Streaming Cryptocurrency Market Data Feed

$138.45B
Mkt Cap
$70.51B
Bitcoin
$67.94B
Altcoins
43.91%
Dom Index
$345.83M
Volume
1,824
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $70,554,861,622 $4,008.3806 $10,793,609,709 $4,054.5519 17,601,837 -1.16%
Ethereum ETH $14,325,033,510 $136.0014 $5,034,101,193 $138.9220 105,330,049 -2.33%
XRP XRP $12,910,915,943 $0.3099 $834,960,876 $0.3144 41,666,017,553 -2.9%
Litecoin LTC $3,598,306,156 $59.0063 $1,782,425,584 $59.9415 60,981,711 -2.24%
EOS EOS $3,281,390,116 $3.6209 $1,477,905,167 $3.6789 906,245,118 -2.81%
Bitcoin Cash BCH $2,695,545,998 $152.4234 $455,966,279 $152.1586 17,684,600 -4.22%
Binance Coin BNB $2,052,523,105 $14.5388 $163,035,292 $14.5388 141,175,490 -4.53%
Stellar XLM $2,047,213,455 $0.1065 $324,259,122 $0.1076 19,223,806,519 -4.67%
Tether USDT $2,031,823,988 $1.0103 $10,121,902,563 $0.9986 2,011,187,463 0.15%
TRON TRX $1,496,408,407 $0.0224 $186,457,500 $0.0227 66,682,072,191 -1.95%
Cardano ADA $1,342,356,803 $0.0518 $62,065,504 $0.0520 25,927,070,538 -2.92%
Bitcoin SV BSV $1,160,845,231 $65.6945 $103,606,675 $67.4531 17,670,348 -1.45%
Monero XMR $899,278,854 $53.3139 $96,612,046 $53.3127 16,867,627 -4.59%
IOTA IOT $830,369,385 $0.2987 $20,170,489 $0.2973 2,779,530,283 -0.33%
Dash DASH $788,659,574 $90.6403 $301,796,624 $90.7542 8,700,986 -2.81%
Maker MKR $687,964,368 $687.9644 $1,846,818 $712.9607 1,000,000 -2.63%
Ontology ONT $609,292,425 $1.2313 $221,698,582 $1.2313 494,823,234 -3.14%
NEO NEO $586,867,241 $9.0287 $321,599,388 $9.0712 65,000,000 -2.88%
Ethereum Classic ETC $510,746,142 $4.6801 $299,573,389 $4.7451 109,130,411 1.99%
Tezos XTZ $452,424,313 $0.6824 $6,781,995 $0.6517 662,964,131 12.32%
NEM XEM $432,707,471 $0.0481 $21,232,628 $0.0481 8,999,999,999 -4.34%
Zcash ZEC $345,150,954 $56.1747 $234,504,018 $57.7133 6,144,244 -5.31%
VeChain VET $303,386,709 $0.0055 $26,340,059 $0.0059 55,454,734,800 -2.3%
Crypto.com Chain CRO $279,883,913 $0.0675 $592,588 $0.0675 4,146,118,721 -5.03%
Waves WAVES $278,884,851 $2.7888 $12,873,923 $2.6040 100,000,000 -1.55%
USD Coin USDC $246,056,962 $1.0107 $46,486,877 $1.0107 243,463,769 -0.18%
Dogecoin DOGE $242,764,314 $0.0020 $18,624,791 $0.0020 118,752,039,353 -0.85%
Basic Attenti... BAT $239,424,718 $0.1925 $12,801,247 $0.1924 1,244,066,783 -0.64%
Bitcoin Gold BTG $225,876,864 $12.9710 $10,571,420 $13.2895 17,413,924 -2.75%
Qtum QTUM $220,012,633 $2.4627 $225,016,590 $2.4627 89,339,496 -3.75%
OmiseGO OMG $213,152,784 $1.5199 $76,038,490 $1.5935 140,245,398 -0.7%
TrueUSD TUSD $205,197,370 $1.0126 $59,734,221 $1.0126 202,651,186 -0.3%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Decred DCR $177,305,266 $18.6622 $1,735,091 $17.1378 9,500,784 -1.32%
Lisk LSK $172,558,475 $1.4937 $5,352,989 $1.2651 115,521,683 -1.76%
Augur REP $159,396,765 $14.4906 $3,351,778 $14.4379 11,000,000 -2.43%
Zilliqa ZIL $156,717,812 $0.0181 $17,503,951 $0.0186 8,656,969,775 -3.42%
Holo HOT $154,799,185 $0.0012 $8,225,755 $0.0031 133,214,575,156 -2.27%
ICON ICX $152,042,022 $0.3212 $18,180,960 $0.3212 473,406,688 -5.12%
0x ZRX $151,705,024 $0.2588 $15,592,826 $0.2667 586,141,504 -4.63%
DigiByte DGB $151,498,044 $0.0131 $1,370,944 $0.0136 11,576,415,001 -2.07%
Enjin Coin ENJ $147,372,207 $0.1921 $29,976,393 $0.1987 767,007,985 3.08%
Steem STEEM $141,685,701 $0.4605 $5,439,471 $0.3468 307,650,420 -5.38%
Bytecoin BCN $135,883,574 $0.0007 $172,138 $0.0007 184,066,828,814 -2.05%
BitShares BTS $133,906,668 $0.0496 $9,641,192 $0.0422 2,701,150,000 -1.68%
Ravencoin RVN $132,929,958 $0.0422 $79,071,964 $0.0127 3,151,005,000 11.09%
BitTorrent BTT $132,335,341 $0.0008 $30,505,377 $0.0008 170,421,000,000 -3.66%
Nano NANO $130,201,472 $0.9771 $2,801,014 $0.9771 133,248,289 -3.51%
Bitcoin Diamond BCD $129,802,284 $0.8442 $2,398,617 $0.8442 153,756,875 -1.36%
Huobi Token HT $118,304,542 $2.3661 $175,426,173 $2.3661 50,000,200 -12.4%
Komodo KMD $117,464,950 $1.0457 $2,088,799 $1.0457 112,333,932 -4.08%
Aeternity AE $116,797,111 $0.4589 $79,232,583 $0.4589 254,500,616 -3.31%
Paxos Standar... PAX $115,400,690 $1.0107 $65,626,663 $1.0233 114,174,130 -0.08%
Verge XVG $114,658,236 $0.0073 $5,820,860 $0.0069 15,793,902,064 4.91%
ABBC Coin ABBC $110,725,213 $0.2420 $37,248,075 $0.2420 457,479,877 -2.72%
Siacoin SC $106,328,254 $0.0027 $2,567,728 $0.0027 39,932,774,544 -3.36%
Bytom BTM $103,116,269 $0.1029 $8,586,082 $0.1029 1,002,499,275 -3.03%
THETA THETA $102,729,981 $0.1180 $7,823,130 $0.1180 870,502,690 -7.39%
IOST IOST $102,267,341 $0.0085 $60,158,397 $0.0061 12,013,965,609 4.02%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Dai DAI $92,601,448 $0.9899 $41,691,623 $0.9824 93,544,843 -0.04%
Maximine Coin MXM $91,176,998 $0.0553 $7,839,704 $0.0553 1,649,000,000 12.44%
KuCoin Shares KCS $91,098,570 $1.0129 $6,340,875 $1.0129 89,939,916 -4.87%
Aurora AOA $89,118,492 $0.0136 $1,672,232 $0.0136 6,542,330,148 0.09%
Stratis STRAT $88,347,454 $0.8901 $2,608,182 $0.8772 99,257,470 -5.47%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Project Pai PAI $75,140,550 $0.0518 $7,082,614 $0.0530 1,450,457,016 -3%
Golem GNT $75,119,680 $0.0780 $6,847,069 $0.0802 963,622,000 -7.23%
Status SNT $75,114,116 $0.0216 $4,598,477 $0.0223 3,470,483,788 -6.36%
Populous PPT $73,930,924 $1.3883 $1,841,588 $1.3883 53,252,246 -4.96%
Ardor ARDR $70,427,838 $0.0705 $4,348,784 $0.0606 998,999,495 2.04%
REPO REPO $69,662,494 $0.6335 $62,142 $0.6335 109,958,607 -2.15%
Revain R $68,109,236 $0.1406 $576,182 $0.1406 484,450,000 -3.12%
GXChain GXC $67,251,881 $1.1209 $62,379,227 $1.1209 60,000,000 -6.69%
Insight Chain INB $66,703,565 $0.2138 $3,937,986 $0.2138 312,042,689 -1.4%
Ark ARK $66,593,749 $0.6104 $5,336,377 $0.3900 109,103,468 -2.18%
Gemini Dollar GUSD $65,430,010 $1.0128 $5,430,956 $1.0128 64,603,944 -0.44%
Cryptonex CNX $63,314,455 $1.1370 $8,790,313 $1.1370 55,686,329 -1.7%
Mixin XIN $61,784,334 $142.2573 $511,982 $142.2573 434,314 -4.49%
Factom FCT $58,084,091 $6.1732 $101,440 $5.8686 9,409,075 -3.7%
MaidSafeCoin MAID $58,001,266 $0.1282 $383,438 $0.1172 452,552,412 -2.01%
WAX WAX $57,552,556 $0.0611 $845,131 $0.0675 942,694,871 -5.64%
Electroneum ETN $57,002,720 $0.0062 $4,324,572 $0.0062 9,139,733,654 -5.4%
HyperCash HC $56,287,940 $1.2931 $2,421,610 $1.2931 43,529,781 -1.82%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Loom Network LOOM $54,623,052 $0.0716 $14,351,048 $0.0607 763,356,319 4.63%
Digitex Futures DGTX $54,538,518 $0.0740 $1,035,093 $0.0740 737,500,000 -2.39%
QASH QASH $53,215,544 $0.1520 $256,118 $0.1520 350,000,000 -0.44%
Decentraland MANA $51,397,659 $0.0489 $2,947,332 $0.0489 1,050,141,509 -1.61%
Loopring LRC $50,169,719 $0.0605 $1,966,766 $0.0607 828,954,240 -6.04%
Crypto.com MCO $50,146,240 $3.1751 $3,193,914 $2.2581 15,793,831 -5.6%
Waltonchain WTC $49,742,547 $1.2130 $4,023,617 $1.5885 41,007,759 -6.32%
Qubitica QBIT $49,249,291 $17.5557 $81,341 $17.5557 2,805,311 -1.69%
ThoreCoin THR $47,893,580 $552.4950 $117,671 $552.4950 86,686 -1.14%
aelf ELF $47,523,198 $0.1697 $9,833,179 $0.1706 280,000,000 -0.54%
Zcoin XZC $45,979,749 $6.5329 $975,029 $4.9153 7,038,134 -3.18%
Nexo NEXO $45,711,343 $0.0816 $5,919,578 $0.0816 560,000,011 -5.3%
PIVX PIVX $45,414,065 $0.7998 $1,639,409 $0.7509 56,781,166 -4.27%
MOAC MOAC $42,178,124 $0.6752 $65,085 $0.6752 62,463,334 2.59%
Kyber Network KNC $41,684,106 $0.2575 $13,649,021 $0.2399 161,883,012 -2.17%
Aion AION $40,626,352 $0.1392 $3,084,242 $0.1392 291,866,662 -3.13%
Wanchain WAN $40,511,747 $0.3816 $4,538,621 $0.3816 106,152,493 -6.17%
Power Ledger POWR $40,324,631 $0.1016 $1,765,530 $0.0721 396,829,006 -6.21%
Horizen ZEN $40,008,165 $6.6017 $715,721 $4.5252 6,060,238 -4.15%
Metaverse ETP ETP $39,960,276 $0.6664 $5,386,753 $0.7139 59,966,790 -4.1%
Elastos ELA $38,591,389 $2.5621 $4,424,211 $2.5621 15,062,297 -8.17%
Nebulas NAS $38,073,633 $0.8368 $7,068,384 $0.8368 45,500,000 0.97%
ODEM ODE $37,845,223 $0.1667 $649,036 $0.1849 227,021,136 -8.09%
Bancor BNT $37,802,384 $0.5890 $2,372,577 $0.5890 64,183,896 -3.65%
Dent DENT $37,627,197 $0.0009 $1,671,754 $0.0011 41,156,475,076 -2.19%
Linkey LKY $36,584,550 $0.7317 $304,169 $0.7317 50,000,000 -1.84%
Storj STORJ $35,927,658 $0.2646 $4,796,321 $0.1823 135,787,439 -0.07%
ReddCoin RDD $35,734,493 $0.0012 $136,516 $0.0012 28,808,713,174 -3.5%
NULS NULS $35,365,915 $0.5480 $8,778,840 $0.5480 64,537,586 -6.88%
STASIS EURS EURS $34,900,708 $1.1266 $708,063 $1.1266 30,979,207 -0.12%
DigixDAO DGD $34,462,026 $17.2310 $623,933 $59.0387 2,000,000 1.41%
Polymath POLY $34,192,157 $0.0981 $6,413,329 $0.1237 348,412,657 -4%
MonaCoin MONA $34,187,282 $0.5201 $144,131 $0.5201 65,729,675 -0.38%
Kin KIN $34,046,433 $0.0000 $1,583,558 $0.0000 756,097,560,976 -17.11%
Groestlcoin GRS $33,370,167 $0.4624 $42,670,679 $0.2088 72,168,334 8.94%
Quant QNT $32,935,580 $3.3686 $2,612,470 $3.3686 9,777,236 1.6%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Veritaseum VERI $32,179,610 $14.9697 $2,825,577 $14.9697 2,149,646 -1.97%
Bibox Token BIX $31,846,695 $0.2871 $10,480,927 $0.2871 110,938,508 -0.95%
Enigma ENG $31,766,920 $0.4245 $1,605,420 $0.2970 74,836,171 -0.96%
Syscoin SYS $31,689,831 $0.0576 $448,424 $0.0576 550,207,249 -4.16%
QuarkChain QKC $31,604,358 $0.0338 $7,226,948 $0.0338 935,966,585 -4.15%
WaykiChain WICC $31,361,896 $0.1659 $2,039,671 $0.1659 189,000,000 -4.73%
TomoChain TOMO $31,210,035 $0.5265 $1,165,918 $0.5265 59,274,700 8.82%
TrueChain TRUE $30,992,320 $0.4742 $38,776,376 $0.4742 65,356,972 -12.47%
Santiment Net... SAN $30,705,865 $0.4900 $34,070 $0.4995 62,660,371 -0.54%
Cosmo Coin COSM $30,510,407 $0.0455 $69,297,913 $0.0455 670,780,889 2.68%
iExec RLC RLC $30,203,139 $0.3772 $534,211 $0.4179 80,070,793 -4.56%
TenX PAY $29,985,387 $0.2622 $600,976 $0.2622 114,347,861 -1.55%
Metadium META $28,832,040 $0.0232 $3,920,358 $0.0232 1,245,430,304 -9.12%
Nxt NXT $28,414,972 $0.0284 $665,060 $0.0258 998,999,942 1.65%
FunFair FUN $28,073,471 $0.0045 $796,933 $0.0047 6,278,516,789 -4.74%
SingularityNET AGI $27,356,334 $0.0507 $838,922 $0.0580 539,673,260 -5.8%
TokenPay TPAY $27,343,447 $1.7182 $395,414 $1.7182 15,913,592 -0.56%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Gas GAS $27,022,295 $2.6680 $2,457,431 $2.6680 10,128,375 -2.9%
Civic CVC $26,959,974 $0.0787 $7,860,492 $0.0633 342,699,967 -2.01%
Ormeus Coin ORME $26,859,664 $0.7481 $2,408,664 $0.7481 35,904,998 -23.49%
LATOKEN LA $26,856,489 $0.0779 $6,070,763 $0.0779 344,604,453 -0.5%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
CyberMiles CMT $25,996,958 $0.0325 $4,191,893 $0.0325 800,000,000 -9.17%
Obyte GBYTE $25,845,343 $38.0634 $8,199 $29.4654 679,008 2.18%
Davinci Coin DAC $25,743,936 $0.0082 $1,333,462 $0.0082 3,155,771,663 0.32%
PRIZM PZM $25,534,202 $0.3399 $29,442 $0.3399 75,120,637 -1.46%
Nexus NXS $24,475,256 $0.4099 $446,265 $0.3289 59,707,886 -2.76%
Vertcoin VTC $24,119,605 $0.4953 $2,316,800 $0.3381 48,694,247 -5.85%
Smartlands SLT $23,759,243 $4.6579 $199,092 $4.6579 5,100,896 -2.09%
Cortex CTXC $23,739,897 $0.1585 $5,846,414 $0.1585 149,792,458 0.35%
Mithril MITH $23,266,780 $0.0455 $9,227,435 $0.0455 511,020,152 -4.72%
IoTeX IOTX $22,846,306 $0.0090 $1,026,953 $0.0090 2,525,040,005 -2.48%
Credo CREDO $22,669,504 $0.0412 $1,604 $0.0412 549,891,703 26.71%
#MetaHash MHC $22,639,909 $0.0599 $7,984,554 $0.0599 377,725,372 -7.26%
Buggyra Coin ... BCZERO $22,541,109 $0.0112 $6,278 $0.0112 2,010,775,988 -6.65%
Mainframe MFT $22,538,686 $0.0033 $11,526,647 $0.0027 6,738,981,713 -5.61%
Bread BRD $22,086,825 $0.2489 $284,442 $0.2489 88,733,978 -2.21%
Cindicator CND $22,003,667 $0.0152 $514,545 $0.0140 1,445,976,590 -3.8%
Ecoreal Estate ECOREAL $21,868,123 $0.1098 $13,174 $0.1098 199,128,105 -0.06%
Apollo Currency APL $21,854,886 $0.0015 $1,268,975 $0.0015 14,685,096,531 -2.78%
Dragonchain DRGN $21,036,228 $0.0882 $1,901,444 $0.0882 238,421,940 -1.46%
OneRoot Network RNT $20,986,065 $0.0760 $1,901,873 $0.0760 276,183,929 1.6%
TokenClub TCT $20,639,126 $0.0429 $876,261 $0.0429 481,425,335 4.51%
Eidoo EDO $20,520,101 $0.7013 $2,705,166 $0.7221 29,261,461 -7.51%
Cube AUTO $20,163,424 $0.0030 $273,141 $0.0030 6,774,940,000 -4.32%
Nectar NEC $20,147,427 $0.2446 $3,511 $0.3000 82,353,022 -1.71%
Neblio NEBL $20,009,471 $1.4086 $443,889 $1.4086 14,205,400 -7.32%
Particl PART $19,827,120 $2.4571 $276,960 $2.7718 8,069,480 6.57%
Energi NRG $19,456,360 $1.3856 $188,382 $1.3856 14,042,267 0.83%
NEXT NET $19,176,155 $1.5864 $5,589,583 $1.5864 12,088,194 14.54%
Gifto GTO $18,894,517 $0.0341 $4,390,517 $0.0233 554,212,222 -6.82%
Moeda Loyalty... MDA $18,802,761 $0.9579 $13,402,612 $0.9579 19,628,888 -0.66%
Unobtanium UNO $18,775,002 $93.8168 $5,095 $93.8168 200,124 -3.26%
Storm STORM $18,618,211 $0.0034 $3,765,083 $0.0034 5,555,381,609 -5.14%
INO COIN INO $18,617,824 $0.9309 $1,942,291 $0.9309 20,000,000 4.97%
Guaranteed Et... GETX $18,427,583 $0.0614 $1,229 $0.0614 300,000,000 -4.04%
Bezant BZNT $18,321,362 $0.0310 $676,064 $0.0310 591,072,815 -4.89%
Request REQ $18,175,970 $0.0249 $461,848 $0.0270 729,657,215 -5.28%
VestChain VEST $17,836,454 $0.0025 $46,590 $0.0025 7,078,400,000 1.63%
TTC Protocol TTC $17,823,351 $0.0634 $1,073,711 $0.0634 281,245,170 -6.84%
Robotina ROX $17,795,067 $0.0626 $84,021 $0.0626 284,394,348 -2.82%
Telcoin TEL $17,702,830 $0.0005 $149,869 $0.0005 35,436,790,591 -0.47%
GoChain GO $17,662,161 $0.0253 $1,510,874 $0.0253 698,266,992 -0.64%
Genesis Vision GVT $17,326,932 $3.9140 $1,004,146 $3.9140 4,426,883 -4.7%
Gold Bits Coin GBC $17,031,617 $0.1607 $14,362 $0.1607 105,968,611 -10.4%
STEM CELL COIN SCC $17,026,484 $0.0531 $47,631 $0.0531 320,658,118 -2.63%
Raiden Networ... RDN $16,823,776 $0.3325 $520,262 $0.3331 50,593,936 -3.59%
SIRIN LABS Token SRN $16,750,254 $0.0341 $1,936,231 $0.0345 491,820,906 -3.96%
Moss Coin MOC $16,460,733 $0.0697 $8,934,176 $0.0353 236,161,616 1.87%
Matrix AI Net... MAN $16,429,949 $0.1095 $1,592,625 $0.1095 150,000,000 5.64%
Odyssey OCN $16,211,892 $0.0026 $9,184,198 $0.0026 6,183,896,238 -1.82%
ProximaX XPX $15,764,455 $0.0026 $2,603,454 $0.0026 6,097,456,550 1.77%
BitCapitalVendor BCV $15,693,731 $0.0209 $91,130 $0.0209 749,200,000 -1.62%
CWV Chain CWV $15,665,402 $0.0052 $719,452 $0.0052 3,027,338,765 -5.02%
BnkToTheFuture BFT $15,637,761 $0.0248 $128,765 $0.0233 629,989,999 1.63%
Dynamic Tradi... DTR $15,549,831 $0.0128 $337 $0.0128 1,211,895,375 0.92%
SmartMesh SMT $15,541,485 $0.0110 $336,036 $0.0110 1,413,716,694 2.44%
Po.et POE $15,470,865 $0.0049 $433,223 $0.0049 3,141,592,653 -3.12%
SmartCash SMART $15,423,260 $0.0109 $906,747 $0.0109 1,413,859,298 -0.38%
Own CHX $15,394,702 $0.2037 $1,389,729 $0.2037 75,590,144 -2.11%
Gnosis GNO $15,341,110 $13.8885 $61,437 $13.9181 1,104,590 -1.02%
Clams CLAM $15,226,199 $4.3437 $114,774 $2.7259 3,505,338 -6.42%
OST OST $15,086,712 $0.0267 $1,807,976 $0.0211 565,530,811 -3.95%
Aragon ANT $15,072,149 $0.5073 $20,063 $0.4799 29,710,564 -1.82%
PLATINCOIN PLC $15,065,791 $21.5226 $4,868,929 $21.5226 700,000 -4.59%
TokenCard TKN $15,063,502 $0.5158 $31,016 $0.5209 29,202,738 6.73%
Skycoin SKY $14,805,264 $1.0579 $1,626,311 $1.0579 13,994,455 -6.29%
Einsteinium EMC2 $14,794,636 $0.0677 $1,286,975 $0.0311 218,509,728 -4.82%
Ethos ETHOS $14,746,419 $0.1511 $1,212,048 $0.1511 97,621,898 -6.97%
Ignis IGNIS $14,662,564 $0.0193 $1,025,042 $0.0193 761,143,950 -0.69%
Wagerr WGR $14,648,495 $0.0814 $58,064 $0.0814 179,891,856 -1.4%
Metal MTL $14,574,211 $0.3490 $2,991,154 $0.2280 41,762,284 -3.75%
Credits CS $14,553,668 $0.0927 $3,062,957 $0.0927 156,939,077 -5.29%
HYCON HYC $14,343,858 $0.0081 $2,477,441 $0.0081 1,763,666,464 -1.45%
Arcblock ABT $14,247,236 $0.1446 $39,838,696 $0.1446 98,552,625 11.41%
LockTrip LOC $14,136,941 $0.9455 $223,009 $0.9455 14,952,163 -1.93%
Spectre.ai Di... SXDT $13,943,069 $0.1699 $3,427 $0.1699 82,073,519 -4.04%
Fusion FSN $13,903,783 $0.4658 $340,341 $0.4590 29,852,345 0.08%
Noah Coin NOAH $13,891,626 $0.0004 $369,641 $0.0004 32,687,957,978 -1.09%
MediBloc [ERC20] MEDX $13,776,990 $0.0043 $9,202,450 $0.0027 3,226,818,440 -2.79%
NKN NKN $13,762,439 $0.0393 $704,990 $0.0393 350,000,000 2.9%
XYO XYO $13,662,564 $0.0024 $35,012 $0.0024 5,681,811,184 -4.7%
S4FE S4F $13,661,373 $0.1847 $257 $0.1847 73,945,729 -28.33%
PressOne PRS $13,641,917 $0.0521 $463,514 $0.0521 261,692,588 16.09%
High Performa... HPB $13,427,430 $0.3078 $2,454,917 $0.3078 43,619,949 7.15%
Centrality CENNZ $13,403,094 $0.0167 $1,128 $0.0167 804,976,092 -1.28%
Crypterium CRPT $13,281,950 $0.1592 $66,123 $0.1592 83,445,082 -2.58%
Dentacoin DCN $13,184,532 $0.0000 $37,354 $0.0000 326,822,211,298 -1.85%
Streamr DATAcoin DATA $13,172,512 $0.0195 $1,266,556 $0.0195 677,154,514 -5.65%
Grin GRIN $13,171,405 $2.3543 $13,613,973 $2.1494 5,594,580 -4.67%
United Trader... UTT $13,060,412 $0.3491 $2,568 $0.3491 37,406,479 -6.17%
Peercoin PPC $12,793,210 $0.5062 $202,890 $0.5062 25,275,346 -2.87%
Emercoin EMC $12,693,976 $0.2916 $154,214 $0.2916 43,535,340 -2.37%
Edgeless EDG $12,607,216 $0.1265 $83,083 $0.1785 99,642,107 -5.66%
Blocknet BLOCK $12,579,496 $2.2284 $4,632 $1.4729 5,645,159 -1.2%
Tael WABI $12,572,444 $0.2245 $2,761,953 $0.2245 55,994,914 -5.68%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Quantstamp QSP $12,514,904 $0.0203 $753,553 $0.0203 617,314,171 -6.99%
MediShares MDS $12,478,722 $0.0117 $499,234 $0.0117 1,067,640,901 -1.16%
Ren REN $12,382,184 $0.0195 $427,531 $0.0195 634,056,023 -7.29%
THEKEY TKY $12,139,532 $0.0024 $209,033 $0.0024 5,060,038,287 -3.21%
CoinUs CNUS $12,087,484 $0.0356 $306,596 $0.0356 340,000,000 6.68%
UTRUST UTK $12,086,283 $0.0269 $240,079 $0.0269 450,000,000 -1.74%
NavCoin NAV $12,079,464 $0.1870 $310,774 $0.1649 64,609,946 -4.9%
Paragon PRG $12,064,197 $0.1858 $27,728 $0.1858 64,936,538 35.89%
BitKan KAN $12,047,945 $0.0033 $3,289,443 $0.0033 3,604,958,897 51.86%
Melon MLN $12,025,436 $10.4862 $63,792 $11.1358 1,146,787 6.73%
DMarket DMT $11,880,798 $0.2366 $5,578,049 $0.2188 50,216,064 -4.1%
Ruff RUFF $11,766,449 $0.0120 $775,129 $0.0120 980,500,000 -8.48%
Fantom FTM $11,679,010 $0.0092 $4,048,426 $0.0092 1,270,000,000 -8.5%
Hyperion HYN $11,611,955 $0.0367 $762,489 $0.0367 316,765,917 -1.15%
Ripio Credit ... RCN $11,527,989 $0.0230 $1,917,483 $0.0230 500,610,593 -5.9%
Pepe Cash PEPECASH $11,301,882 $0.0161 $7,584 $0.0161 701,884,009 -0.99%
Viacoin VIA $11,215,027 $0.4848 $1,358,766 $0.4848 23,132,790 -4.23%
SALT SALT $11,155,293 $0.1389 $164,484 $0.2130 80,283,637 -3.09%
Primalbase Token PBT $11,133,911 $8,907.1288 $140,268 $8,907.1288 1,250 -8.81%
Bitcoiin B2G $11,072,574 $0.2207 $638,258 $0.2207 50,164,664 -4.54%
VIBE VIBE $10,917,068 $0.0420 $527,616 $0.0420 260,080,096 -5.74%
Namecoin NMC $10,831,518 $0.7350 $10,975 $0.6908 14,736,400 -2.16%
SOLVE SOLVE $10,828,116 $0.0515 $1,264,978 $1.4510 210,412,964 -4.82%
MobileGo MGO $10,797,867 $0.1080 $234,741 $0.1161 99,996,877 -5.86%
Stakenet XSN $10,741,160 $0.1334 $89,655 $0.1334 80,530,694 -9.96%
Quantum Resis... QRL $10,681,564 $0.1582 $15,804 $0.1582 67,507,667 0.16%
Humanscape HUM $10,673,777 $0.0003 $182,573 $0.0003 35,543,994,007 -1.33%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
APIS APIS $10,526,456 $0.0022 $476,261 $0.0022 4,873,324,621 -1.26%
BLOCKv VEE $10,475,618 $0.0045 $12,366 $0.0046 2,333,613,594 0.33%
CyberVein CVT $10,382,570 $0.0098 $273,823 $0.0098 1,060,404,496 13.73%
Nucleus Vision NCASH $10,318,062 $0.0018 $353,341 $0.0018 5,726,524,215 -1.57%
Iconomi ICN $10,300,698 $0.1041 $284 $0.1995 98,930,340 -11.11%
PumaPay PMA $10,172,654 $0.0005 $318,025 $0.0006 21,159,856,633 -3.18%
BOScoin BOS $10,159,181 $0.0190 $203,747 $0.0190 533,762,782 -1.98%
Scry.info DDD $10,158,572 $0.0231 $681,778 $0.0231 440,057,074 14.01%
LEOcoin LEO $10,133,944 $0.0837 $1,335,390 $0.0837 121,010,421 0.38%
Red Pulse Pho... PHX $10,131,616 $0.0122 $2,424,277 $0.0122 829,588,687 -1.46%
Lambda LAMB $10,096,738 $0.0202 $2,353,487 $0.0202 500,000,000 0.75%
Presearch PRE $10,019,155 $0.0646 $41,267 $0.0646 155,000,000 -7.86%
Dropil DROP $9,992,768 $0.0004 $36,523 $0.0004 22,694,350,209 -6.14%
Ubiq UBQ $9,963,204 $0.2338 $9,300 $0.2098 42,609,099 0.84%
AdEx ADX $9,929,385 $0.1352 $875,366 $0.1352 73,430,701 -6.35%
Tokenomy TEN $9,881,338 $0.0494 $178,237 $0.0494 200,000,000 -2.29%
BTU Protocol BTU $9,831,400 $0.2202 $710,222 $0.2202 44,652,795 11.52%
Achain ACT $9,815,008 $0.0113 $1,530,904 $0.0113 868,278,785 -6.58%
DATA DTA $9,806,045 $0.0012 $7,736,945 $0.0014 8,049,993,344 2.05%
ETHLend LEND $9,688,818 $0.0087 $231,882 $0.0087 1,115,389,877 -4.86%
Content Value... CVNT $9,647,338 $0.0261 $3,213,127 $0.0261 370,296,168 9.85%
SingularDTV SNGLS $9,633,856 $0.0161 $540,656 $0.0161 600,000,000 -2.61%
Gulden NLG $9,576,342 $0.0226 $37,606 $0.0239 424,494,997 -7.88%
IoT Chain ITC $9,542,119 $0.1336 $1,709,842 $0.1336 71,418,980 -6.08%
Steem Dollars SBD $9,229,494 $1.0224 $520,505 $0.7350 9,027,036 -3.71%
Aston ATX $9,214,810 $0.0112 $670 $0.0112 824,000,000 -5.21%
Insolar INS $9,131,019 $0.2810 $981,857 $0.2810 32,500,000 -4.68%
DecentBet DBET $9,112,618 $0.0484 $2,496 $0.0484 188,297,502 -9.97%
SDChain SDA $9,054,672 $0.0060 $44,309 $0.0060 1,499,999,978 -2.42%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
BridgeCoin BCO $8,863,803 $0.3283 $4,199 $0.3283 27,000,000 -1.98%
QLC Chain QLC $8,828,912 $0.0368 $2,313,186 $0.0368 240,000,000 -4.3%
Agrello DLT $8,812,479 $0.1025 $555,581 $0.1025 85,978,873 -5.37%
Mobius MOBI $8,773,981 $0.0170 $62,047 $0.0160 515,082,884 0.39%
Metronome MET $8,752,860 $0.9765 $167,470 $0.6505 8,963,636 2.64%
district0x DNT $8,693,391 $0.0145 $618,586 $0.0110 600,000,000 -3.32%
Breezecoin BRZC $8,404,380 $0.2134 $10,845 $0.2134 39,385,988 33.44%
Time New Bank TNB $8,366,431 $0.0032 $864,679 $0.0031 2,612,987,802 -1.12%
SONM SNM $8,347,555 $0.0232 $256,283 $0.0232 359,600,000 -5.72%
Fortuna FOTA $8,343,671 $0.0174 $1,038,573 $0.0174 479,997,016 -3.48%
OriginTrail TRAC $8,337,478 $0.0292 $49,276 $0.0292 285,429,820 4.87%
Optimal Shelf... OSA $8,282,717 $0.0096 $939,204 $0.0096 862,750,737 -8.26%
XcelToken XCEL $8,275,273 $0.0600 $6 $0.0600 137,867,273 -0.45%
Selfkey KEY $8,264,903 $0.0029 $717,682 $0.0029 2,868,184,469 -5.07%
MediBloc [QRC20] MED $8,234,379 $0.0028 $4,279 $0.0028 2,966,384,100 -1.99%
VITE VITE $8,197,481 $0.0197 $197,205 $0.0197 415,162,655 -2.3%
Propy PRO $8,189,608 $0.1437 $1,149,052 $0.1437 57,006,067 -4.04%
SnapCoin SNPC $8,180,818 $0.0195 $258,554 $0.0195 418,834,888 -3.13%
Substratum SUB $8,089,744 $0.0211 $304,387 $0.0211 383,021,000 2.48%
Numeraire NMR $8,072,988 $5.9830 $188,063 $4.3006 1,349,328 13.76%
DigitalNote XDN $8,040,579 $0.0012 $604,395 $0.0011 6,928,822,446 1.54%
FLO FLO $8,015,657 $0.0533 $57,116 $0.0352 150,380,459 1.36%
Ambrosus AMB $8,013,530 $0.0554 $821,605 $0.0554 144,590,975 -7.69%
Loopring [NEO] LRN $7,951,064 $0.0700 $55,084 $0.0700 113,602,931 0.11%
Burst BURST $7,918,490 $0.0039 $43,464 $0.0039 2,029,058,078 -4.36%
COSS COSS $7,884,335 $0.0660 $65,687 $0.0660 119,372,705 -8.95%
Tierion TNT $7,807,455 $0.0182 $477,067 $0.0182 428,481,269 -7.56%
Pillar PLR $7,781,680 $0.0300 $4,779 $0.0300 259,348,201 -3.59%
Zipper ZIP $7,733,452 $0.0005 $3,098,216 $0.0005 16,199,999,812 -5.85%
ZrCoin ZRC $7,717,385 $1.9457 $41,715 $1.9457 3,966,288 -5.81%
BitNewChain BTN $7,709,830 $0.0429 $51 $0.0429 179,701,795 -0.43%
Refereum RFR $7,682,944 $0.0022 $2,522,505 $0.0020 3,541,902,149 -4.22%
Online OIO $7,677,365 $0.0087 $3,173 $0.0087 877,660,690 1.8%
BitTube TUBE $7,663,366 $0.0594 $1,594,230 $0.0594 129,030,106 27.83%
Aeron ARN $7,586,373 $0.3993 $3,338,678 $0.3993 19,000,000 -7.29%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Electra ECA $7,527,871 $0.0003 $53,711 $0.0003 28,438,966,049 0.02%
bitCNY BITCNY $7,486,667 $0.1533 $113,812,284 $0.1533 48,844,000 -0.33%
WhiteCoin XWC $7,484,850 $0.0299 $198,382 $0.0344 250,183,629 -1.36%
SCRL SCRL $7,478,025 $0.0483 $157,318 $0.0483 154,859,844 1.1%
AppCoins APPC $7,462,357 $0.0746 $641,793 $0.0746 100,054,312 -5.34%
Game.com GTC $7,456,800 $0.0098 $1,776,370 $0.0098 761,444,190 0.31%
All Sports SOC $7,453,400 $0.0050 $778,397 $0.0050 1,499,865,882 -0.69%
Cred LBA $7,391,700 $0.0146 $332,304 $0.0146 506,666,986 -3.84%
BlackCoin BLK $7,368,696 $0.1176 $126,519 $0.0505 62,657,718 1.63%
Darico Ecosys... DEC $7,367,583 $0.1429 $11,249 $0.1429 51,543,807 18.27%
Trade Token X TIOX $7,346,444 $0.0830 $10,610 $0.0830 88,543,136 -3.62%
Beam BEAM $7,346,076 $0.6930 $5,177,172 $0.6930 10,599,840 -1.45%
Boolberry BBR $7,342,275 $0.5879 $1,864 $0.5879 12,489,790 -2.02%
AMO Coin AMO $7,313,300 $0.0008 $20 $0.0008 8,972,250,815 -2.48%
Universa UTNP $7,232,135 $0.0039 $91,029 $0.0039 1,848,760,649 -8.85%
BitBay BAY $7,202,866 $0.0071 $9,735 $0.0073 1,012,146,906 -2.68%
Asch XAS $7,160,241 $0.0767 $3,265,685 $0.0767 93,355,331 -1.14%
FREE Coin FREE $7,153,841 $0.0000 $16,035 $0.0000 8,700,200,594,990 10.74%
WePower WPR $7,104,430 $0.0120 $396,477 $0.0099 591,877,287 -5.94%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
Bitcoin Private BTCP $7,063,002 $0.3420 $37,744 $0.3420 20,649,132 -20.32%
Jibrel Network JNT $7,030,946 $0.0415 $91,984 $0.0376 169,410,230 -0.82%
POA Network POA $7,013,592 $0.0319 $469,381 $0.0319 220,167,290 -2.52%
BHPCash BHPC $6,999,825 $0.7763 $2,365,853 $0.7763 9,017,330 -2.18%
GameCredits GAME $6,984,958 $0.1000 $35,869 $0.0851 69,836,100 -2.31%
Vitae VITAE $6,961,770 $0.4988 $13,227 $0.4988 13,956,534 20.43%
Ternio TERN $6,859,383 $0.0205 $17,350 $0.0205 334,161,876 -2.23%
FOAM FOAM $6,854,881 $0.0250 $82,891 $0.0231 274,673,419 -3.86%
Safe Exchange... SAFEX $6,854,290 $0.0044 $1,002 $0.0048 1,543,157,590 0.87%
Seele SEELE $6,830,828 $0.0100 $587,380 $0.0100 682,688,844 -7.97%
NIX NIX $6,743,050 $0.1570 $16,066 $0.1570 42,957,542 -4.47%
ZClassic ZCL $6,741,538 $1.0884 $52,121 $1.0884 6,194,250 0.88%
Swarm SWM $6,665,648 $0.0872 $489,686 $0.0872 76,443,493 5.99%
Etherparty FUEL $6,649,194 $0.0113 $3,379,447 $0.0113 586,942,102 -8.31%
Spendcoin SPND $6,632,059 $0.1230 $1,806,243 $0.1230 53,934,448 -3.41%
E-Dinar Coin EDR $6,628,428 $0.0075 $1,396,463 $0.0356 886,211,988 0.59%
Everex EVX $6,575,444 $0.2949 $772,799 $0.2949 22,295,000 -6.7%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
Hydro HYDRO $6,514,242 $0.0016 $349,525 $0.0017 4,155,570,566 -2.87%
DxChain Token DX $6,478,360 $0.0002 $131,804 $0.0002 28,825,346,425 2.69%
Litecoin Cash LCC $6,471,610 $0.0105 $123,095 $0.0105 614,999,707 4.1%
Cryptaur CPT $6,459,915 $0.0009 $5,458 $0.0009 7,541,879,914 -1.91%
CanonChain CZR $6,385,498 $0.0121 $653,247 $0.0121 525,785,396 -5.62%
Dero DERO $6,329,710 $0.9298 $67,150 $0.9298 6,807,537 -2.94%
Nasdacoin NSD $6,277,838 $0.3206 $214,582 $0.3206 19,582,811 -5.67%
Restart Energ... MWAT $6,261,072 $0.0138 $18,812 $0.0138 452,750,000 -0.92%
LGO Exchange LGO $6,217,323 $0.0469 $25,346 $0.0469 132,650,087 -2.46%