Streaming Cryptocurrency Market Data Feed

$248.59B
Mkt Cap
$140.74B
Bitcoin
$107.85B
Altcoins
44.21%
Dom Index
$503.88M
Volume
1,901
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $140,784,211,793 $7,949.5088 $23,692,284,368 $7,766.9649 17,709,800 8.24%
Ethereum ETH $27,098,382,960 $255.3199 $11,476,153,296 $248.8222 106,135,025 7.39%
XRP XRP $17,064,549,801 $0.4050 $2,417,030,883 $0.3958 42,133,310,721 7.81%
Bitcoin Cash BCH $7,420,209,084 $417.0807 $2,903,410,443 $396.8612 17,790,825 14.98%
Litecoin LTC $5,793,366,851 $93.6790 $3,663,357,566 $92.1025 61,842,726 6.67%
EOS EOS $5,735,021,835 $6.2866 $2,655,683,138 $6.2123 912,267,865 5.71%
Binance Coin BNB $4,111,105,711 $29.1205 $520,269,687 $29.1205 141,175,490 7.01%
Tether USDT $2,852,601,943 $1.0049 $24,452,762,958 $1.0045 2,838,730,567 -0.01%
Stellar XLM $2,659,698,087 $0.1384 $487,819,855 $0.1371 19,213,277,188 5.78%
Cardano ADA $2,192,863,912 $0.0846 $130,555,953 $0.0839 25,927,070,538 4.46%
TRON TRX $1,926,437,535 $0.0289 $682,918,664 $0.0279 66,682,072,191 6.53%
Monero XMR $1,469,867,737 $86.5114 $60,418,845 $85.2296 16,990,453 7.54%
Dash DASH $1,348,166,148 $152.9362 $415,078,229 $150.6720 8,815,222 10.12%
Bitcoin SV BSV $1,159,128,747 $65.1628 $158,281,200 $63.0341 17,788,198 7.42%
IOTA IOT $1,151,003,534 $0.4141 $28,845,783 $0.4079 2,779,530,283 7.47%
Tezos XTZ $1,146,550,689 $1.7340 $6,369,464 $1.7161 661,200,073 4.47%
Cosmos ATOM $942,879,794 $4.9446 $79,297,832 $4.9446 190,688,439 1.25%
Ethereum Classic ETC $844,107,470 $7.6339 $658,493,731 $7.5552 110,573,582 4.29%
NEM XEM $826,856,438 $0.0919 $39,100,247 $0.0919 8,999,999,999 3.94%
NEO NEO $747,286,402 $11.4967 $456,590,548 $11.1774 65,000,000 4.85%
Ontology ONT $694,340,754 $1.4027 $110,105,726 $1.4027 495,004,358 4.6%
Maker MKR $678,164,225 $678.1642 $5,285,650 $666.6364 1,000,000 7.18%
Zcash ZEC $497,955,920 $75.8256 $498,022,043 $74.9635 6,567,119 4.59%
Basic Attenti... BAT $488,255,498 $0.3869 $60,978,756 $0.3800 1,261,906,549 0.66%
VeChain VET $439,240,869 $0.0079 $21,583,209 $0.0081 55,454,734,800 3.96%
Crypto.com Chain CRO $394,933,903 $0.0666 $2,249,174 $0.0666 5,929,223,744 -1.21%
Bitcoin Gold BTG $387,693,709 $22.1363 $23,031,355 $21.7298 17,513,924 5.43%
Dogecoin DOGE $373,376,502 $0.0031 $58,915,460 $0.0031 119,573,099,205 4.02%
USD Coin USDC $357,844,118 $0.9995 $167,727,995 $0.4563 358,013,724 -0.27%
Decred DCR $301,205,337 $30.7284 $2,313,657 $16.2370 9,802,179 5.53%
Qtum QTUM $298,571,443 $3.1188 $221,079,973 $2.1831 95,731,620 10.51%
OmiseGO OMG $275,341,558 $1.9633 $108,839,655 $1.9970 140,245,398 -3.24%
Waves WAVES $247,733,801 $2.4773 $30,872,646 $2.4773 100,000,000 3.41%
Augur REP $243,939,267 $22.1763 $16,020,779 $22.3528 11,000,000 0.96%
TrueUSD TUSD $242,913,917 $0.9986 $268,294,588 $0.9986 243,255,255 -0.36%
Nano NANO $241,235,026 $1.8104 $16,062,502 $1.8104 133,248,289 3.79%
Lisk LSK $239,265,034 $2.0441 $4,447,814 $2.0441 117,048,884 5.73%
Holo HOT $213,894,562 $0.0016 $19,413,650 $0.0060 133,214,575,156 3.7%
Ravencoin RVN $202,554,952 $0.0567 $22,274,297 $0.0567 3,572,955,000 4.83%
0x ZRX $194,699,951 $0.3309 $40,586,461 $0.3324 588,414,449 0.57%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Paxos Standar... PAX $189,696,027 $0.9986 $192,702,523 $0.9900 189,952,645 -0.35%
Bitcoin Diamond BCD $186,449,944 $0.9998 $3,371,411 $0.9998 186,492,898 4.73%
BitShares BTS $185,981,876 $0.0684 $7,056,406 $0.0290 2,718,670,000 6.57%
ICON ICX $184,239,819 $0.3892 $15,495,157 $0.3892 473,406,688 2.56%
Verge XVG $182,982,269 $0.0114 $8,706,165 $0.0100 16,022,880,551 20.94%
Bytecoin BCN $170,744,102 $0.0009 $513,995 $0.0009 184,066,828,814 2.91%
Zilliqa ZIL $163,311,621 $0.0188 $23,482,343 $0.0184 8,687,360,058 6.28%
DigiByte DGB $154,330,347 $0.0131 $5,062,926 $0.0138 11,810,450,292 6.02%
IOST IOST $148,685,397 $0.0124 $19,059,586 $0.0124 12,013,965,609 3.77%
Aeternity AE $143,871,448 $0.5426 $40,163,546 $0.5426 265,134,749 5.23%
Siacoin SC $135,710,400 $0.0033 $2,098,901 $0.0020 40,750,237,085 4.35%
Huobi Token HT $133,891,050 $2.6778 $77,343,301 $2.6778 50,000,200 0.34%
Komodo KMD $132,425,353 $1.1662 $4,744,594 $0.6611 113,552,119 3.07%
ABBC Coin ABBC $129,554,612 $0.2565 $47,284,790 $0.2565 505,080,592 8.61%
Bytom BTM $124,589,763 $0.1243 $7,830,111 $0.1243 1,002,499,275 5.98%
Aurora AOA $121,139,827 $0.0185 $885,211 $0.0185 6,542,330,148 -5.59%
Insight Chain INB $117,835,161 $0.3368 $5,320,915 $0.3368 349,902,689 3.63%
Qubitica QBIT $117,743,816 $41.8795 $72,640 $41.8795 2,811,491 6.75%
Enjin Coin ENJ $117,352,133 $0.1529 $20,875,880 $0.1454 767,432,985 1.42%
Steem STEEM $116,132,533 $0.3646 $1,122,243 $0.2582 318,525,737 4.25%
THETA THETA $104,486,490 $0.1200 $8,446,163 $0.1200 870,502,690 1.17%
ThoreCoin THR $101,948,241 $1,176.0635 $104,431 $1,176.0635 86,686 8.62%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
KuCoin Shares KCS $93,802,924 $1.0462 $10,034,815 $1.0462 89,659,415 3.01%
Waltonchain WTC $92,511,154 $2.2194 $21,838,457 $2.0349 41,682,339 0.71%
Status SNT $92,389,527 $0.0266 $18,039,666 $0.0267 3,470,483,788 3.36%
Stratis STRAT $89,277,406 $0.8988 $1,565,239 $0.8988 99,333,579 3.45%
Cryptonex CNX $88,404,552 $1.5875 $19,322,250 $1.5875 55,686,329 6.25%
Golem GNT $86,960,551 $0.0902 $2,414,091 $0.0907 963,622,000 2.78%
Factom FCT $84,694,532 $8.9440 $146,440 $8.9440 9,469,414 5.67%
Dai DAI $81,364,145 $1.0015 $54,859,551 $0.9981 81,243,772 0.51%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Dent DENT $80,554,362 $0.0012 $732,221 $0.0012 69,212,917,185 7.92%
MaidSafeCoin MAID $79,673,389 $0.1761 $398,943 $0.1761 452,552,412 8.41%
aelf ELF $79,261,708 $0.2212 $14,144,699 $0.2121 358,400,000 12.03%
Horizen ZEN $79,039,751 $12.1930 $8,721,036 $12.1930 6,482,363 3.07%
VestChain VEST $78,903,671 $0.0111 $369,126 $0.0111 7,078,400,000 6.89%
Crypto.com MCO $78,358,091 $4.9613 $13,264,375 $4.9613 15,793,831 -1.15%
Mixin XIN $77,397,219 $174.3318 $806,631 $174.3318 443,965 1.69%
Ardor ARDR $76,816,164 $0.0769 $1,060,223 $0.0769 998,999,495 0.74%
Project Pai PAI $76,355,973 $0.0526 $3,893,357 $0.0576 1,452,424,519 5%
DigixDAO DGD $72,284,042 $36.1420 $1,395,034 $36.1420 2,000,000 1.9%
TrueChain TRUE $71,909,939 $0.9037 $49,869,705 $0.9037 79,575,543 3.59%
MonaCoin MONA $71,218,129 $1.0835 $3,291,198 $0.5801 65,729,675 7.7%
SOLVE SOLVE $67,317,953 $0.2962 $21,893,846 $0.2963 227,233,708 4.76%
Aion AION $67,265,230 $0.2173 $4,821,002 $0.2173 309,581,662 5.16%
Ark ARK $67,116,003 $0.5976 $1,203,737 $0.3900 112,309,442 5.79%
WAX WAX $66,010,596 $0.0700 $542,769 $0.0646 942,779,205 0.28%
GXChain GXC $65,099,987 $1.0850 $7,500,657 $1.0850 60,000,000 2.35%
Arcblock ABT $62,630,520 $0.6355 $15,553,914 $0.6355 98,554,305 7.41%
Santiment Net... SAN $61,862,523 $0.9873 $38,878 $0.9729 62,660,371 4.83%
Clams CLAM $60,282,317 $16.7587 $151,200 $16.7587 3,597,083 4.78%
LATOKEN LA $59,707,857 $0.1590 $32,837,181 $0.1590 375,604,462 20.3%
Decentraland MANA $58,368,812 $0.0556 $17,254,961 $0.0556 1,050,141,509 -1.31%
HyperCash HC $57,371,932 $1.3180 $2,128,615 $1.3180 43,529,781 5.17%
ReddCoin RDD $57,095,514 $0.0020 $814,028 $0.0020 28,808,713,174 6.03%
Metaverse ETP ETP $55,983,726 $0.7847 $17,604,983 $0.7916 71,343,684 5.96%
Loopring LRC $55,845,621 $0.0624 $10,286,040 $0.0615 895,324,429 1.73%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Loom Network LOOM $55,306,983 $0.0701 $3,854,644 $0.0701 789,126,211 0.47%
NEXT NET $55,276,272 $1.0996 $6,909,098 $1.0996 50,269,268 59.64%
Zcoin XZC $54,987,178 $7.3112 $1,499,509 $7.3112 7,520,993 2.99%
Populous PPT $54,863,559 $1.0303 $4,654,688 $1.0303 53,252,246 3.3%
Newton NEW $54,037,341 $0.0045 $41,387,423 $0.0045 11,948,333,332 -2.15%
Elastos ELA $52,638,934 $3.4319 $1,638,725 $3.4319 15,338,275 -0.94%
Nebulas NAS $52,470,527 $1.1532 $6,860,346 $1.1532 45,500,000 5.16%
MOAC MOAC $51,948,974 $0.8317 $50,342 $0.8317 62,463,334 3.92%
Clipper Coin CCCX $51,606,689 $0.0137 $83,227 $0.0137 3,775,570,996 11.53%
NULS NULS $50,953,309 $0.7119 $6,605,934 $0.7119 71,569,311 1.81%
Orbs ORBS $50,795,580 $0.0311 $2,726,463 $0.0311 1,635,091,511 2.58%
Japan Content... JCT $49,844,448 $0.1700 $417,915 $0.1700 293,150,782 12.86%
Maximine Coin MXM $48,863,955 $0.0296 $3,681,311 $0.0296 1,649,000,000 -0.41%
Power Ledger POWR $48,170,421 $0.1183 $3,653,172 $0.1183 407,252,067 1.85%
Revain R $47,971,075 $0.0990 $1,354,199 $0.0990 484,450,000 1.76%
WaykiChain WICC $47,152,225 $0.2495 $2,096,073 $0.2495 189,000,000 2.34%
Electroneum ETN $46,589,878 $0.0049 $371,911 $0.0049 9,470,302,632 -0.5%
iExec RLC RLC $45,637,136 $0.5700 $1,541,993 $0.5652 80,070,793 -1.29%
QASH QASH $44,815,993 $0.1280 $577,547 $0.1280 350,000,000 2.85%
Bancor BNT $44,343,886 $0.7291 $2,405,247 $0.6061 60,819,571 5.02%
Wanchain WAN $44,205,650 $0.4164 $2,409,407 $0.4164 106,152,493 5.66%
REPO REPO $43,890,241 $0.3992 $38,931 $0.3992 109,958,607 39.32%
Particl PART $42,747,220 $5.2974 $34,619 $5.2974 8,069,480 6.67%
Bread BRD $42,437,658 $0.4783 $253,954 $0.4783 88,733,978 5.75%
Kyber Network KNC $42,341,245 $0.2541 $4,968,813 $0.2541 166,623,033 3.58%
Syscoin SYS $42,332,405 $0.0765 $3,568,509 $0.0412 553,432,988 13.41%
Veritaseum VERI $42,177,749 $19.6208 $4,525,845 $19.6208 2,149,646 7%
ODEM ODE $41,747,963 $0.1813 $1,946,693 $0.1738 230,296,136 15.39%
FunFair FUN $40,699,255 $0.0062 $3,971,212 $0.0059 6,548,879,189 2.16%
Polymath POLY $39,509,309 $0.0934 $5,994,708 $0.0934 423,050,157 3%
Matic Network MATIC $39,444,235 $0.0183 $116,558,754 $0.0183 2,160,114,068 40.76%
Celer Network CELR $39,057,720 $0.0165 $40,126,612 $0.0165 2,370,711,007 30.63%
Gold Bits Coin GBC $38,513,927 $0.3634 $4 $0.3634 105,968,611 3.9%
TomoChain TOMO $38,445,846 $0.6421 $283,707 $0.6421 59,877,250 0.43%
Energi NRG $38,274,887 $2.3582 $242,201 $2.3582 16,230,455 5.86%
Buggyra Coin ... BCZERO $37,489,287 $0.0186 $31,597 $0.0186 2,010,775,988 8.83%
Nexo NEXO $37,459,503 $0.0669 $7,730,033 $0.0669 560,000,011 0.77%
PIVX PIVX $37,345,957 $0.6577 $2,968,348 $0.6577 56,781,166 2.26%
IoTeX IOTX $37,200,420 $0.0106 $543,682 $0.0106 3,500,040,005 3.23%
STASIS EURS EURS $36,183,093 $1.1315 $29,313 $1.1315 31,979,207 2.26%
Enigma ENG $36,071,146 $0.4820 $1,275,068 $0.4820 74,836,171 3.94%
Lambda LAMB $35,878,728 $0.0718 $32,735,863 $0.0718 500,000,000 7.19%
Kin KIN $35,873,040 $0.0000 $1,531,556 $0.0000 756,097,560,976 2.52%
Storj STORJ $35,559,861 $0.2619 $2,575,001 $0.2619 135,787,439 2.24%
Bibox Token BIX $35,062,836 $0.3204 $2,322,038 $0.3204 109,429,464 5.43%
Spectre.ai Di... SXDT $34,776,160 $0.4237 $3,630 $0.4237 82,073,519 3.82%
UGAS UGAS $34,496,977 $0.2086 $414,467 $0.2086 165,344,624 4.78%
Nxt NXT $34,378,323 $0.0344 $1,058,739 $0.0344 998,999,942 3.32%
CasinoCoin CSC $33,788,818 $0.0009 $19,599 $0.0009 38,656,819,755 -0.65%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
RIF Token RIF $31,590,741 $0.0722 $193,620 $0.0723 437,251,870 5.77%
Centrality CENNZ $31,436,681 $0.0389 $53 $0.0389 807,378,102 -8.29%
CyberMiles CMT $31,155,262 $0.0389 $5,584,345 $0.0389 800,000,000 2.64%
Unobtanium UNO $30,750,866 $153.4428 $2,831 $153.4428 200,406 5.42%
EDUCare EKT $29,901,303 $0.0453 $608,182 $0.0453 660,678,196 -3.37%
UTRUST UTK $29,769,214 $0.0662 $835,558 $0.0715 450,000,000 2.8%
Linkey LKY $29,693,517 $0.5939 $330,144 $0.5939 50,000,000 0.33%
ProximaX XPX $29,591,962 $0.0049 $66,762,679 $0.0049 6,097,456,550 -3.51%
Theta Fuel TFUEL $28,773,368 $0.0075 $333,995 $0.0075 3,838,301,572 1.72%
Groestlcoin GRS $28,739,380 $0.3960 $2,018,964 $0.2088 72,572,769 1.79%
Mainframe MFT $28,066,029 $0.0037 $2,336,642 $0.0027 7,656,870,923 4.86%
TenX PAY $28,012,886 $0.2450 $1,255,470 $0.1685 114,347,861 5.15%
Mithril MITH $27,953,016 $0.0491 $21,456,930 $0.0491 569,316,902 21.28%
#MetaHash MHC $27,618,068 $0.0323 $3,358,767 $0.0323 855,225,351 7.19%
Obyte GBYTE $27,441,354 $40.4139 $67,088 $29.4654 679,008 -3.62%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Ecoreal Estate ECOREAL $27,228,132 $0.1301 $23,015 $0.1301 209,252,420 13.12%
Cindicator CND $27,144,455 $0.0188 $683,877 $0.0188 1,445,976,590 15.75%
Civic CVC $27,053,740 $0.0789 $3,549,247 $0.0789 342,699,977 2.41%
Cortex CTXC $26,875,937 $0.1794 $6,972,146 $0.1794 149,792,458 7.78%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
Gas GAS $26,381,063 $2.6047 $2,703,090 $1.2016 10,128,375 0.69%
QuarkChain QKC $26,285,848 $0.0231 $14,309,653 $0.0231 1,135,966,685 3%
Fusion FSN $26,118,326 $0.8520 $2,972,643 $0.7080 30,653,768 3.86%
Metadium META $25,714,055 $0.0206 $636,856 $0.0206 1,245,430,304 9.17%
Hyperion HYN $25,457,705 $0.0804 $385,905 $0.0804 316,765,917 6.2%
MediBloc [ERC20] MEDX $25,240,473 $0.0076 $4,834,464 $0.0077 3,299,557,165 -0.2%
Robotina ROX $24,639,613 $0.0858 $48,766 $0.0858 287,154,390 2.8%
Grin GRIN $24,535,210 $2.2994 $18,991,271 $2.2994 10,670,340 9.26%
ILCoin ILC $24,514,020 $0.0825 $1,289,693 $0.0825 297,305,622 2.14%
SingularityNET AGI $24,355,685 $0.0451 $1,154,790 $0.0460 539,673,260 4.03%
BnkToTheFuture BFT $24,113,299 $0.0330 $760,116 $0.0327 729,989,999 5.99%
Gnosis GNO $24,025,196 $21.7503 $132,565 $20.5493 1,104,590 7.55%
Einsteinium EMC2 $23,690,196 $0.1083 $1,399,998 $0.0311 218,659,332 9.16%
Lightning Bit... LBTC $23,665,942 $6.1298 $1,573,011 $6.1298 3,860,808 0.84%
Iconomi ICN $23,551,876 $0.2381 $453 $0.2381 98,930,340 8.31%
Gemini Dollar GUSD $23,425,458 $1.0022 $25,592,118 $1.0022 23,374,377 0.26%
Aragon ANT $23,324,881 $0.7607 $40,507 $0.7900 30,662,161 8.66%
Quantum Resis... QRL $23,039,242 $0.3386 $31,697 $0.1495 68,036,874 2.59%
Fantom FTM $22,933,098 $0.0126 $4,741,639 $0.0126 1,813,658,595 14.52%
Ren REN $22,823,608 $0.0351 $2,197,567 $0.0351 649,615,780 24.01%
Dynamic Tradi... DTR $22,611,714 $0.0178 $1,605 $0.0178 1,272,525,837 1.45%
Nexus NXS $22,572,116 $0.3780 $400,040 $0.3780 59,707,886 13.51%
Cred LBA $22,454,995 $0.0436 $745,123 $0.0097 514,760,137 4.53%
Vertcoin VTC $22,157,971 $0.4473 $431,594 $0.2191 49,537,822 4.42%
Dragonchain DRGN $21,733,677 $0.0912 $951,058 $0.0834 238,421,940 6.29%
CWV Chain CWV $21,524,622 $0.0064 $291,550 $0.0064 3,357,751,903 2.38%
Apollo Currency APL $21,319,587 $0.0015 $871,414 $0.0015 14,685,096,531 -0.04%
Digitex Futures DGTX $21,267,352 $0.0283 $1,653,066 $0.0283 751,310,506 3.62%
Telcoin TEL $21,208,094 $0.0006 $252,671 $0.0006 36,844,804,471 6.1%
INO COIN INO $20,652,342 $1.0326 $762,760 $1.0326 20,000,000 -17.38%
DEW DEW $20,559,601 $0.1991 $56 $0.1991 103,244,553 13.12%
Quant QNT $20,393,626 $2.0858 $1,783,582 $2.0858 9,777,236 5.16%
Dropil DROP $20,288,827 $0.0009 $1,253,763 $0.0009 22,714,181,755 11.18%
TOP TOP $20,199,408 $0.0078 $9,053,366 $0.0078 2,601,806,720 -2.2%
SCRL SCRL $20,127,669 $0.1046 $640,058 $0.1046 192,389,931 11.78%
TokenPay TPAY $19,938,526 $1.2438 $527,978 $1.2438 16,030,186 -3.27%
Eidoo EDO $19,381,782 $0.6624 $2,051,711 $0.6436 29,261,461 2.51%
Metal MTL $19,221,576 $0.4384 $718,191 $0.4384 43,842,284 2.73%
Smartlands SLT $19,013,298 $3.7274 $43,497 $3.7274 5,100,896 -3.36%
Moeda Loyalty... MDA $18,870,534 $0.9614 $1,325,140 $0.9614 19,628,888 10.69%
High Performa... HPB $18,835,120 $0.4318 $4,128,546 $0.4318 43,619,949 2.26%
TokenClub TCT $18,449,143 $0.0383 $472,502 $0.0383 481,425,335 2.04%
Odyssey OCN $18,403,997 $0.0025 $3,790,513 $0.0025 7,264,718,059 4.93%
Storm STORM $18,381,125 $0.0032 $1,134,464 $0.0030 5,754,686,101 2.46%
NKN NKN $18,307,468 $0.0523 $667,815 $0.0523 350,000,000 0.54%
Davinci Coin DAC $18,224,358 $0.0058 $504,927 $0.0058 3,161,858,620 2.96%
Neblio NEBL $18,133,620 $1.2566 $1,118,194 $1.2566 14,430,690 -1.39%
Tael WABI $17,812,252 $0.3164 $721,055 $0.3164 56,294,914 1.59%
WhiteCoin XWC $17,790,522 $0.0711 $415,046 $0.0711 250,183,629 3.5%
Noah Coin NOAH $17,477,317 $0.0005 $464,458 $0.0005 32,687,957,978 25.06%
Bitcore BTX2 $17,445,048 $1.0254 $186,606 $1.0254 17,013,547 10.57%
Cosmo Coin COSM $17,236,058 $0.0257 $1,623,827 $0.0257 670,780,889 0.76%
Fetch FET $17,006,625 $0.2086 $37,826,887 $0.2086 81,542,294 29.05%
Po.et POE $16,744,277 $0.0053 $1,261,739 $0.0053 3,141,592,653 0.96%
BitKan KAN $16,685,697 $0.0042 $1,857,598 $0.0042 3,963,671,323 4.65%
FLO FLO $16,628,334 $0.1101 $40,906 $0.0352 151,021,504 2.65%
LINA LINA $16,594,326 $0.0712 $155,555 $0.0712 232,980,396 1.19%
Ether Zero ETZ $16,589,875 $0.1025 $1,968,884 $0.1025 161,847,378 -0.27%
Viacoin VIA $16,537,969 $0.7147 $299,266 $0.2928 23,141,075 4.54%
Gifto GTO $16,444,464 $0.0272 $17,664,925 $0.0272 604,212,222 0.58%
S4FE S4F $16,403,910 $0.0901 $33,898 $0.0901 181,985,571 5.68%
BTU Protocol BTU $16,364,017 $0.2337 $48,746 $0.2337 70,011,414 3.59%
Aergo AERGO $16,299,241 $0.1568 $2,433,959 $0.1568 103,934,838 2.16%
Ignis IGNIS $16,271,167 $0.0214 $559,211 $0.0163 761,143,950 6.14%
DAPS Token DAPS $16,204,612 $0.0003 $54,063 $0.0003 52,586,828,002 2.7%
BHPCoin BHP $16,182,429 $1.5374 $9,776,975 $1.5374 10,525,774 6.55%
Request REQ $16,145,222 $0.0221 $350,938 $0.0216 729,894,475 -0.1%
STEM CELL COIN SCC $16,061,606 $0.0501 $71,833 $0.0501 320,658,118 9.04%
IHT Real Esta... IHT $15,915,801 $0.0235 $4,161,088 $0.0235 676,576,044 37.38%
TTC Protocol TTC $15,903,508 $0.0848 $1,102,994 $0.0848 187,513,414 7.34%
Dentacoin DCN $15,898,799 $0.0000 $28,088 $0.0000 325,187,527,265 4.94%
Everex EVX $15,837,472 $0.7008 $1,615,267 $0.7008 22,600,000 1.35%
Moss Coin MOC $15,688,185 $0.0570 $485,526 $0.0570 275,392,578 7.82%
VITE VITE $15,683,846 $0.0378 $1,484,081 $0.0378 415,162,655 8.56%
Own CHX $15,648,911 $0.1976 $2,573,735 $0.1976 79,204,836 5.35%
NavCoin NAV $15,617,016 $0.2398 $940,672 $0.2398 65,121,026 -1.6%
Nectar NEC $15,549,750 $0.1888 $99,759 $0.1888 82,353,022 5.18%
BitCapitalVendor BCV $15,379,404 $0.0186 $70,058 $0.0186 825,400,000 -1.55%
Raiden Networ... RDN $15,357,628 $0.3035 $1,282,662 $0.2573 50,593,936 -1.61%
Ripio Credit ... RCN $15,257,065 $0.0305 $796,783 $0.0282 500,610,593 3.16%
Ankr Network ANKR $15,205,747 $0.0068 $3,601,124 $0.0068 2,244,943,563 2.52%
Matrix AI Net... MAN $15,135,583 $0.1009 $755,222 $0.0830 150,000,000 -10.77%
XYO XYO $15,131,798 $0.0018 $24,184 $0.0018 8,295,439,522 2.94%
SafeInsure SINS $15,098,611 $5.9067 $2,037,499 $5.9067 2,556,203 9.85%
GoChain GO $15,096,037 $0.0211 $773,347 $0.0211 715,400,161 1.36%
Achain ACT $15,063,842 $0.0169 $1,073,654 $0.0169 889,638,641 2.54%
SmartMesh SMT $14,970,342 $0.0106 $268,317 $0.0106 1,413,716,694 3.94%
SmartCash SMART $14,846,631 $0.0105 $253,436 $0.0105 1,413,859,298 5.78%
PLATINCOIN PLC $14,797,214 $21.1389 $2,655,355 $21.1389 700,000 -5.71%
Bitcoiin B2G $14,603,391 $0.2850 $549,678 $0.2850 51,243,653 1.76%
Time New Bank TNB $14,574,952 $0.0056 $1,691,209 $0.0056 2,612,987,802 2.11%
ZClassic ZCL $14,500,179 $2.1907 $197,961 $2.1907 6,619,050 10.49%
PressOne PRS $14,370,505 $0.0505 $308,203 $0.0505 284,742,628 1.66%
Blocknet BLOCK $14,137,897 $2.4366 $35,821 $2.4366 5,802,368 12.16%
HYCON HYC $14,037,766 $0.0075 $1,665,755 $0.0075 1,871,730,051 6.24%
OneRoot Network RNT $14,003,201 $0.0493 $2,669,346 $0.0493 283,873,817 0.75%
Spectrecoin XSPEC $13,985,603 $0.6231 $8,283 $0.6231 22,445,451 4.23%
Quantstamp QSP $13,863,556 $0.0225 $518,427 $0.0225 617,314,171 -0.55%
Streamr DATAcoin DATA $13,860,508 $0.0205 $472,219 $0.0205 677,154,514 2.44%
Genesis Vision GVT $13,675,604 $3.0892 $1,553,520 $3.0892 4,426,883 3.34%
OST OST $13,649,976 $0.0219 $1,227,903 $0.0219 623,857,238 -0.4%
SaluS SLS $13,550,892 $13.3867 $911 $13.3867 1,012,265 5.53%
OAX OAX $13,510,481 $0.1998 $1,214,630 $0.1998 67,630,082 -1.09%
FansTime FTI $13,497,780 $0.0047 $10,848,135 $0.0047 2,850,000,000 11.69%
TokenCard TKN $13,261,650 $0.4385 $163,390 $0.4549 30,245,595 -7.88%
THEKEY TKY $13,181,384 $0.0026 $170,648 $0.0026 5,060,038,287 6.99%
MediShares MDS $13,178,915 $0.0123 $665,526 $0.0123 1,067,640,901 12.18%
Tripio TRIO $13,055,526 $0.0038 $4,225,290 $0.0038 3,449,000,000 4.67%
Contents Prot... CPT $13,047,847 $0.0060 $2,497,687 $0.0060 2,162,258,539 3.9%
Crypterium CRPT $13,039,762 $0.1553 $119,833 $0.1553 83,971,026 15.58%
Ruff RUFF $12,963,166 $0.0132 $660,977 $0.0132 980,500,000 4.65%
Humanscape HUM $12,924,525 $0.0004 $58,233 $0.0004 36,890,488,841 2.86%
Metronome MET $12,748,962 $1.3906 $83,654 $0.6505 9,168,116 7.87%
Ethos ETHOS $12,677,862 $0.1299 $612,945 $0.1299 97,621,898 2.79%
Propy PRO $12,607,101 $0.2212 $1,699,968 $0.1107 57,006,067 23.85%
PumaPay PMA $12,603,001 $0.0006 $373,144 $0.0006 22,649,131,265 3.01%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
SIRIN LABS Token SRN $12,539,058 $0.0255 $891,901 $0.0255 491,820,906 2.26%
Wagerr WGR $12,233,564 $0.0670 $37,099 $0.0670 182,692,763 -11.6%
DxChain Token DX $11,966,757 $0.0003 $182,723 $0.0003 36,325,346,425 15.5%
Cube AUTO $11,962,833 $0.0018 $130,070 $0.0018 6,774,940,000 -1.83%
Asch XAS $11,918,580 $0.1277 $3,155,300 $0.1277 93,355,331 -5.12%
Nucleus Vision NCASH $11,883,872 $0.0021 $484,609 $0.0021 5,783,243,488 1.58%
OVCODE OVC $11,876,496 $0.2703 $114,441 $0.2703 43,931,122 36.96%
DeepBrain Chain DBC $11,849,064 $0.0037 $913,396 $0.0037 3,200,000,000 12.34%
BLOCKv VEE $11,790,310 $0.0051 $13,375 $0.0051 2,333,613,594 4.29%
DATA DTA $11,606,473 $0.0013 $710,328 $0.0013 8,624,993,344 8.54%
BridgeCoin BCO $11,543,156 $0.4275 $3,652 $0.4275 27,000,000 5.79%
SwftCoin SWFTC $11,390,885 $0.0031 $7,873,844 $0.0031 3,639,990,384 8.44%
EDC Blockchain EDC $11,298,996 $0.0042 $403,461 $0.0042 2,670,646,025 -4.58%
FOAM FOAM $11,238,852 $0.0397 $10,608 $0.0397 283,183,314 10.86%
RChain RHOC $11,132,102 $0.0298 $1,002,921 $0.0298 373,789,868 6.15%
DigitalNote XDN $11,011,427 $0.0016 $614,589 $0.0016 6,928,822,446 9.73%
Rubycoin RBY $11,001,468 $0.4084 $1,307 $0.4084 26,936,014 43.65%
LGO Exchange LGO $10,939,477 $0.0836 $1,482 $0.0836 130,853,135 43.77%
B2BX B2B $10,909,651 $0.6576 $141,132 $0.6576 16,589,646 6.75%
Stakenet XSN $10,864,145 $0.1294 $58,581 $0.1294 83,978,759 12.71%
Ubiq UBQ $10,826,546 $0.2541 $7,345 $0.2541 42,609,099 0.82%
VIBE VIBE $10,817,891 $0.0416 $506,903 $0.0416 260,136,427 1.06%
NIX NIX $10,749,030 $0.2486 $73,389 $0.2486 43,245,163 16.29%
Emercoin EMC $10,747,880 $0.2449 $111,873 $0.3073 43,879,955 7.89%
Red Pulse Pho... PHX $10,729,112 $0.0129 $888,927 $0.0129 829,588,687 3.94%
United Trader... UTT $10,728,329 $0.2868 $408 $0.2868 37,406,684 2.61%
Boolberry BBR $10,723,813 $0.8586 $1,226 $0.8586 12,489,790 7.46%
Bit-Z Token BZ $10,722,740 $0.0952 $9,366,177 $0.0952 112,644,264 0.09%
Peercoin PPC $10,713,268 $0.4224 $132,050 $0.5944 25,362,350 1.96%
bitCNY BITCNY $10,706,151 $0.1443 $333,991,224 $0.1443 74,181,000 -0.09%
Egretia EGT $10,687,414 $0.0030 $998,294 $0.0030 3,528,856,003 6.71%
IoT Chain ITC $10,615,010 $0.1486 $1,735,724 $0.1486 71,420,489 4.88%
AdEx ADX $10,614,643 $0.1446 $983,970 $0.0912 73,430,701 0.67%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Insolar INS $10,471,015 $0.3222 $905,115 $0.3222 32,500,000 9.29%
CyberVein CVT $10,310,994 $0.0097 $181,002 $0.0097 1,060,404,496 -8.32%
Spendcoin SPND $10,292,355 $0.0621 $11,160,866 $0.0621 165,707,054 14.74%
Selfkey KEY $10,280,956 $0.0036 $433,658 $0.0036 2,868,184,469 3.26%
Agrello DLT $10,216,916 $0.1188 $1,741,354 $0.1188 85,978,873 2.86%
Content Value... CVNT $10,202,475 $0.0233 $2,550,420 $0.0233 437,514,632 6.65%
Vitae VITAE $10,192,929 $0.6513 $7,341 $0.6513 15,648,952 -1.42%
Synthetix Net... SNX $10,129,896 $0.1116 $65,340 $0.1116 90,764,356 6.98%
Numeraire NMR $10,114,574 $7.4960 $45,758 $7.4960 1,349,328 -4.95%
Linda LINDA $10,089,953 $0.0008 $49,675 $0.0008 12,824,475,464 7.8%
Credits CS $10,020,909 $0.0626 $1,590,413 $0.0626 160,058,010 3.16%
Bezant BZNT $9,982,178 $0.0169 $273,643 $0.0169 591,072,815 14.39%
DMarket DMT $9,964,522 $0.1984 $193,659 $0.1984 50,216,064 0.46%
Kcash KCASH $9,869,878 $0.0222 $5,377,207 $0.0222 445,499,083 -2.64%
ETHLend LEND $9,835,310 $0.0088 $791,709 $0.0088 1,115,389,877 4.27%
Tokenomy TEN $9,831,566 $0.0492 $288,514 $0.0492 200,000,000 4.36%
district0x DNT $9,824,607 $0.0164 $717,909 $0.0164 600,000,000 5.69%
Gulden NLG $9,658,333 $0.0226 $22,702 $0.0226 427,710,717 5.61%
Namecoin NMC $9,656,967 $0.6553 $5,291 $0.6553 14,736,400 22.3%
Everus EVR $9,645,684 $0.0211 $2,885 $0.0211 457,121,018 -28.89%
SONM SNM $9,638,234 $0.0268 $273,931 $0.0268 359,600,000 1.74%
Edgeless EDG $9,603,326 $0.0820 $85,221 $0.0820 117,046,967 1.56%
APIS APIS $9,585,637 $0.0020 $47,330 $0.0020 4,873,324,621 1.96%
All Sports SOC $9,568,701 $0.0064 $297,815 $0.0064 1,499,865,882 10.85%
Electra ECA $9,535,354 $0.0003 $29,128 $0.0003 28,538,430,809 3.45%
MediBloc [QRC20] MED $9,523,485 $0.0032 $5,696 $0.0032 2,966,384,100 1.85%
PRIZM PZM $9,436,196 $0.1797 $13,424 $0.1797 52,502,900 6.78%
Zipper ZIP $9,410,302 $0.0006 $3,101,196 $0.0006 16,199,999,812 -6.58%
Pillar PLR $9,374,285 $0.0361 $6,354 $0.0361 259,348,201 8.79%
BitBay BAY $9,328,639 $0.0092 $12,262 $0.0073 1,012,146,906 0.92%
AgaveCoin AGVC $9,309,806 $0.0238 $68,397 $0.0238 390,619,593 8.78%
BitNewChain BTN $9,210,308 $0.0513 $268 $0.0513 179,701,795 4.42%
Blue Whale EX... BWX $9,205,735 $0.1518 $448,023 $0.1518 60,645,489 2.41%
BOX Token BOX $9,181,062 $0.0922 $38,805 $0.0922 99,559,733 3.51%
Envion EVN $9,171,427 $0.0824 $2,378 $0.0824 111,368,894 18.31%
QLC Chain QLC $9,117,195 $0.0380 $1,935,229 $0.0380 240,000,000 3.98%
DEX DEX $9,055,280 $0.0473 $3,238,077 $0.0473 191,542,291 22.98%
Game.com GTC $9,027,908 $0.0119 $2,078,032 $0.0119 761,444,190 4.38%
SingularDTV SNGLS $9,011,656 $0.0150 $472,383 $0.0418 600,000,000 -0.88%
Substratum SUB $9,009,294 $0.0235 $24,846 $0.0235 383,021,000 8.66%
CoinUs CNUS $8,932,113 $0.0263 $690,296 $0.0263 340,000,000 1.69%
Fiii FIII $8,902,897 $0.0185 $720,480 $0.0185 482,404,699 -4.32%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
ZrCoin ZRC $8,859,529 $2.1964 $80,546 $2.1964 4,033,715 7.75%
Steem Dollars SBD $8,740,937 $0.9843 $114,338 $0.7304 8,880,664 0.49%
OriginTrail TRAC $8,727,634 $0.0306 $88,944 $0.0306 285,428,834 10.64%
Melon MLN $8,715,377 $7.3437 $48,735 $6.9903 1,186,787 9.37%
TaaS TAAS $8,692,325 $1.0671 $9,246 $1.0671 8,146,001 7.99%
Beam BEAM $8,678,475 $0.4541 $6,197,983 $0.4541 19,109,520 2.42%
LockTrip LOC $8,659,958 $0.5792 $362,198 $0.5792 14,952,163 11.38%
IDEX IDEX $8,639,493 $0.0455 $40,673 $0.0455 189,683,513 0.77%
Ternio TERN $8,606,145 $0.0258 $3,097 $0.0258 334,161,876 -1.62%
Lympo LYM $8,580,975 $0.0104 $600,209 $0.0104 826,672,989 7.72%
Scry.info DDD $8,498,750 $0.0193 $683,379 $0.0193 440,057,074 5.69%
Smartshare SSP $8,472,910 $0.0018 $4,596,312 $0.0018 4,639,918,911 20.45%
Tierion TNT $8,420,358 $0.0197 $948,330 $0.0197 428,481,269 5.11%
BitTube TUBE $8,379,559 $0.0572 $43,797 $0.0260 146,397,181 6.32%
Viberate VIB $8,313,183 $0.0447 $1,693,773 $0.0225 186,081,462 3.83%
LBRY Credits LBC $8,312,210 $0.0356 $10,792 $0.0188 233,444,917 3.72%
DAOstack GEN