Streaming Cryptocurrency Market Data Feed

$270.12B
Mkt Cap
$176.78B
Bitcoin
$93.34B
Altcoins
27.74%
Dom Index
$1.55B
Volume
1,877
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $176,871,686,875 $9,923.6568 $25,662,342,320 $9,571.6660 17,823,237 2.99%
Ethereum ETH $23,033,609,040 $215.3867 $9,798,421,877 $205.6907 106,940,744 5.84%
XRP XRP $13,584,483,374 $0.3173 $2,554,437,132 $0.3065 42,811,861,267 5.57%
Litecoin LTC $5,822,580,569 $92.8510 $4,785,223,910 $87.8902 62,708,837 15.7%
Bitcoin Cash BCH $5,394,112,545 $301.3944 $2,332,541,012 $286.5764 17,897,188 6.23%
Tether USDT $3,996,047,129 $1.0064 $28,969,809,374 $1.0018 3,970,445,511 1.01%
EOS EOS $3,671,676,406 $3.9753 $3,002,653,995 $3.8043 923,633,367 7.27%
Binance Coin BNB $3,001,501,735 $27.4925 $579,149,514 $27.4925 109,175,490 5.78%
Bitcoin SV BSV $2,219,960,026 $124.3328 $426,611,033 $116.1251 17,854,986 8.64%
Stellar XLM $1,629,341,283 $0.0831 $420,422,682 $0.0790 19,604,573,493 4.57%
TRON TRX $1,560,668,611 $0.0234 $589,982,103 $0.0221 66,682,072,191 6.66%
Cardano ADA $1,476,649,201 $0.0570 $101,199,573 $0.0535 25,927,070,538 7.34%
Monero XMR $1,351,727,469 $79.0300 $126,184,117 $75.5970 17,103,973 4.6%
UNUS SED LEO LEO $1,340,534,340 $1.3412 $12,628,250 $1.3382 999,498,893 -1.19%
Dash DASH $948,223,300 $106.2191 $238,197,629 $107.9592 8,927,051 1.44%
IOTA IOT $813,637,904 $0.2927 $16,628,608 $0.2738 2,779,530,283 9.41%
NEO NEO $779,918,132 $11.0566 $507,854,580 $10.4909 70,538,831 4.73%
Cosmos ATOM $754,172,416 $3.9550 $197,812,028 $4.5737 190,688,439 5.7%
Ethereum Classic ETC $654,424,237 $5.8420 $661,958,495 $5.4476 112,021,325 6.36%
Tezos XTZ $621,130,765 $0.9431 $6,408,712 $0.8787 658,637,824 11.13%
NEM XEM $584,409,445 $0.0649 $36,581,977 $0.0649 8,999,999,999 6.64%
Zcash ZEC $537,025,544 $76.8136 $460,276,607 $69.8518 6,991,281 11.66%
Maker MKR $526,571,517 $526.5715 $6,129,216 $515.8400 1,000,000 1.68%
Bitcoin Gold BTG $477,192,060 $27.2464 $21,872,782 $26.1012 17,513,924 3.86%
Ontology ONT $463,520,614 $0.8692 $136,673,348 $1.1950 533,255,142 7.57%
Crypto.com Chain CRO $434,106,602 $0.0540 $4,780,908 $0.0540 8,045,662,100 -3.11%
USD Coin USDC $424,497,627 $1.0024 $169,945,134 $1.0024 423,473,526 0.36%
Dogecoin DOGE $374,774,130 $0.0031 $45,400,369 $0.0031 120,385,986,543 8.88%
V Systems VSYS $370,815,472 $0.2108 $14,445,898 $0.2108 1,758,799,508 0.05%
Egretia EGT $306,872,335 $0.0729 $88,080,588 $0.0729 4,208,736,606 17.42%
VeChain VET $306,721,729 $0.0055 $73,982,150 $0.0054 55,454,734,800 7.15%
Decred DCR $289,277,890 $28.6490 $3,710,600 $28.6490 10,097,304 6.45%
Basic Attenti... BAT $286,274,233 $0.2249 $24,338,049 $0.2075 1,273,006,300 6.13%
Qtum QTUM $277,594,151 $2.8954 $331,249,390 $2.8954 95,874,508 6.22%
TrueUSD TUSD $224,253,071 $1.0025 $300,692,143 $1.0025 223,687,001 0.15%
Huobi Token HT $205,150,639 $4.1030 $120,060,832 $4.1030 50,000,200 1.08%
OmiseGO OMG $201,699,630 $1.4382 $76,806,823 $1.3906 140,245,398 4.03%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0007 124,691,770,645 -2.13%
Paxos Standar... PAX $181,952,003 $1.0028 $161,872,773 $1.0089 181,436,627 0.41%
HedgeTrade HEDG $171,514,102 $0.5947 $885,274 $0.5947 288,393,355 1.8%
Ravencoin RVN $169,652,627 $0.0425 $19,890,658 $0.0454 3,996,300,000 7.51%
Holo HOT $164,076,797 $0.0012 $9,376,832 $0.0059 133,214,575,156 5.17%
Bitcoin Diamond BCD $158,351,746 $0.8491 $6,209,027 $0.8491 186,492,898 12.82%
Nano NANO $152,095,794 $1.1414 $14,443,963 $1.1414 133,248,297 22.95%
Komodo KMD $147,585,091 $1.2824 $6,546,430 $1.2824 115,084,196 4.74%
Lisk LSK $147,363,957 $1.2425 $10,367,803 $1.4964 118,600,643 8.96%
Waves WAVES $143,570,283 $1.4357 $25,527,256 $1.6804 100,000,000 -5.42%
0x ZRX $137,966,489 $0.2307 $17,972,840 $0.2194 598,145,091 3.62%
ThoreCoin THR $136,503,064 $1,574.6841 $164,309 $1,574.6841 86,686 3.29%
Aurora AOA $136,398,966 $0.0208 $7,099,679 $0.0208 6,542,330,148 -1.64%
DigiByte DGB $135,942,065 $0.0113 $1,857,701 $0.0126 12,040,380,722 10.32%
Bytecoin BCN $135,785,531 $0.0007 $65,846 $0.0010 184,066,828,814 13.52%
Qubitica QBIT $132,389,865 $47.1168 $66,088 $47.1168 2,809,823 9.72%
ICON ICX $131,429,521 $0.2681 $12,872,390 $0.2681 490,271,394 -5.37%
HyperCash HC $127,898,261 $2.9382 $7,963,071 $2.9382 43,529,781 2.25%
Augur REP $127,027,072 $11.5479 $5,883,237 $10.6981 11,000,000 5.86%
MonaCoin MONA $124,990,250 $1.9016 $9,785,182 $1.9016 65,729,675 4.79%
KuCoin Shares KCS $120,819,978 $1.3551 $25,144,077 $1.3551 89,162,051 4.62%
Quant QNT $116,508,304 $9.6505 $16,986,441 $11.0098 12,072,738 4.81%
BitShares BTS $116,272,752 $0.0425 $3,701,977 $0.0425 2,734,270,000 5.4%
Bitcoin 2 BTC2 $112,541,639 $6.5095 $494,471 $6.5095 17,288,923 123.06%
Siacoin SC $111,817,146 $0.0027 $1,301,002 $0.0027 41,498,351,172 4.19%
Bytom BTM $110,739,596 $0.1105 $40,032,910 $0.1522 1,002,499,275 10.09%
Lambda LAMB $105,216,922 $0.2104 $47,561,022 $0.2104 500,000,000 -4.82%
THETA THETA $102,956,597 $0.1183 $13,099,259 $0.1183 870,502,690 23.4%
Energi NRG $101,767,804 $5.5125 $679,269 $5.5125 18,461,355 -0.98%
Insight Chain INB $99,407,955 $0.2841 $4,350,091 $0.2841 349,902,689 4.18%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
EDUCare EKT $97,355,136 $0.1116 $2,390,309 $0.1116 872,704,676 7.28%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
ABBC Coin ABBC $92,343,794 $0.1828 $71,968,515 $0.1828 505,080,602 -8.7%
Zilliqa ZIL $91,845,459 $0.0106 $13,296,470 $0.0103 8,687,360,058 4.15%
Verge XVG $91,355,372 $0.0058 $1,164,619 $0.0055 15,828,030,739 7.15%
Metaverse ETP ETP $90,408,263 $1.2580 $22,236,135 $1.3290 71,865,774 -10.95%
Mixin XIN $90,344,851 $199.0040 $478,560 $199.0040 453,985 13.95%
IOST IOST $86,224,947 $0.0072 $20,683,205 $0.0110 12,013,965,609 1.7%
Dai DAI $85,848,271 $1.0056 $33,623,430 $0.9832 85,372,302 7%
GXChain GXC $82,810,981 $1.3802 $3,408,599 $1.3802 60,000,000 4.27%
Aeternity AE $81,127,440 $0.2954 $55,941,674 $0.2954 274,626,191 4.41%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Steem STEEM $79,486,450 $0.2384 $971,423 $0.2384 333,442,516 5.44%
Clipper Coin CCCX $78,533,369 $0.0208 $59,138 $0.0208 3,775,570,996 -4.59%
NEXT NET $76,838,980 $1.5285 $10,125,981 $1.5285 50,269,268 4.56%
Nash Exchange NEX $75,368,273 $2.0822 $1,770,570 $2.0822 36,196,678 5.31%
Zcoin XZC $73,468,671 $9.2436 $1,692,302 $9.2436 7,948,093 10.17%
Waltonchain WTC $73,288,654 $1.7389 $6,192,609 $2.4870 42,146,962 6.02%
Crypto.com MCO $72,204,094 $4.5717 $9,858,638 $5.9007 15,793,831 10.72%
MaidSafeCoin MAID $71,325,520 $0.1576 $410,767 $0.1929 452,552,412 5.15%
SOLVE SOLVE $70,061,184 $0.2142 $2,691,149 $0.2778 327,118,058 0.43%
VestChain VEST $69,345,590 $0.0098 $287,753 $0.0098 7,078,400,000 6.17%
Status SNT $67,806,320 $0.0195 $11,730,873 $0.0181 3,470,483,788 4.48%
Enjin Coin ENJ $66,961,975 $0.0863 $7,200,515 $0.0807 776,037,431 1.23%
Santiment Net... SAN $65,445,107 $1.0444 $188,920 $1.0350 62,660,371 7.59%
Maximine Coin MXM $65,196,176 $0.0395 $2,434,394 $0.0395 1,649,000,000 -0.04%
XMax XMX $61,841,386 $0.0035 $3,247,360 $0.0035 17,574,680,810 3.2%
Ardor ARDR $60,681,952 $0.0607 $810,518 $0.0910 998,999,495 2.19%
U Network UUU $58,927,761 $0.0084 $8,256,399 $0.0084 7,000,000,000 12.03%
aelf ELF $58,366,117 $0.1168 $9,154,068 $0.1055 499,780,000 3.34%
Golem GNT $58,251,554 $0.0604 $913,262 $0.0557 964,450,000 5.47%
Stratis STRAT $55,561,462 $0.5589 $1,754,736 $0.7461 99,409,815 8.74%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Electroneum ETN $53,747,258 $0.0055 $308,778 $0.0055 9,738,540,991 2.46%
Ren REN $52,284,778 $0.0679 $4,855,080 $0.0679 769,764,931 7.19%
Japan Content... JCT $51,956,024 $0.1772 $101,292 $0.1772 293,150,782 35.76%
Grin GRIN $51,700,795 $3.2879 $44,677,892 $4.2075 15,724,740 2.74%
Dent DENT $50,703,705 $0.0007 $5,452,500 $0.0010 72,845,838,994 -1.61%
RIF Token RIF $50,157,377 $0.1094 $281,684 $0.0963 458,666,736 -3.47%
Nexo NEXO $49,456,078 $0.0883 $5,723,943 $0.0883 560,000,011 4.99%
ODEM ODE $47,690,159 $0.2073 $4,762,803 $0.1943 230,043,504 12.68%
Revain R $44,390,165 $0.0916 $1,398,233 $0.0916 484,450,000 0.99%
Horizen ZEN $44,329,774 $6.4193 $991,828 $8.8580 6,905,725 2.64%
Project Pai PAI $43,847,068 $0.0302 $3,615,867 $0.0302 1,452,173,978 3.85%
Ecoreal Estate ECOREAL $42,950,802 $0.2052 $25,103 $0.2052 209,293,630 2.28%
Elastos ELA $42,857,902 $2.7227 $12,637,919 $2.7227 15,741,051 0.57%
Decentraland MANA $42,728,807 $0.0407 $8,820,879 $0.0407 1,050,141,509 6.2%
Factom FCT $42,230,313 $4.3691 $546,335 $4.8154 9,665,571 8.18%
Nebulas NAS $41,986,823 $0.8634 $4,391,285 $0.8634 48,627,715 4.19%
Orbs ORBS $41,737,312 $0.0227 $1,336,876 $0.0276 1,834,882,928 0.99%
NULS NULS $40,085,257 $0.5458 $3,063,657 $0.5458 73,442,763 4.44%
WAX WAX $39,842,841 $0.0423 $701,661 $0.0429 942,821,662 8.78%
ReddCoin RDD $39,277,386 $0.0014 $128,380 $0.0014 28,808,713,174 5.84%
Fusion FSN $38,571,264 $1.1991 $2,391,970 $1.1864 32,166,665 4.28%
Fantom FTM $37,573,085 $0.0207 $10,746,327 $0.0207 1,813,658,595 10.38%
QASH QASH $36,790,864 $0.1051 $740,657 $0.1051 350,000,000 -0.36%
Apollo Currency APL $35,981,198 $0.0025 $2,035,185 $0.0025 14,685,096,531 18.75%
REPO REPO $35,966,779 $0.3271 $49,258 $0.3271 109,958,607 295.18%
STASIS EURS EURS $35,594,957 $1.1131 $139,968 $1.1131 31,979,207 0.93%
Beam BEAM $34,485,687 $1.2472 $74,149,111 $1.2472 27,649,760 6.52%
CyberMiles CMT $34,295,820 $0.0429 $12,380,329 $0.0429 800,000,000 3.42%
Ark ARK $34,127,877 $0.3008 $427,552 $0.3008 113,443,488 3.2%
Populous PPT $34,007,224 $0.6386 $2,501,911 $0.6386 53,252,246 3.35%
Enigma ENG $33,779,766 $0.4514 $594,358 $0.4514 74,836,171 5.47%
Loom Network LOOM $33,423,983 $0.0416 $1,522,476 $0.0535 803,263,159 1.74%
Harmony ONE $33,054,005 $0.0134 $9,401,473 $0.0134 2,467,785,719 9.15%
DigixDAO DGD $32,926,847 $16.4634 $1,863,574 $23.0434 2,000,000 5.47%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
CRPT CRPT $32,540,535 $0.3880 $714,740 $0.3880 83,871,024 16.26%
MOAC MOAC $32,412,507 $0.5189 $18,921 $0.5189 62,463,334 2.04%
INO COIN INO $32,351,053 $1.6176 $1,647,258 $1.6176 20,000,000 4.84%
TrueChain TRUE $32,242,086 $0.4052 $23,984,394 $0.4052 79,575,543 6.62%
Buggyra Coin ... BCZERO $31,504,270 $0.0157 $30,348 $0.0157 2,010,775,988 3.5%
Loopring LRC $31,491,085 $0.0352 $4,076,908 $0.0352 895,879,362 2.56%
Celer Network CELR $31,413,718 $0.0108 $6,792,444 $0.0108 2,909,044,341 8.61%
LATOKEN LA $31,397,723 $0.0826 $829 $0.0826 380,104,462 -6.55%
Hyperion HYN $31,250,169 $0.0987 $1,011,872 $0.0987 316,765,917 6.72%
WaykiChain WICC $31,012,118 $0.1641 $1,502,928 $0.1641 189,000,000 -4.99%
TomoChain TOMO $30,952,465 $0.4993 $1,373,354 $0.4993 61,992,625 0.93%
Bancor BNT $30,442,863 $0.4863 $376,792 $0.4632 62,603,087 4.42%
Matic Network MATIC $29,545,274 $0.0136 $24,722,526 $0.0136 2,172,614,178 9.84%
IoTeX IOTX $29,027,025 $0.0070 $497,814 $0.0070 4,120,000,000 1.6%
RealTract RET $28,689,081 $0.0026 $442,307 $0.0026 10,900,000,000 -31.52%
Power Ledger POWR $28,352,320 $0.0694 $1,090,792 $0.0694 408,712,077 1.42%
Kyber Network KNC $28,322,306 $0.1683 $3,729,751 $0.1614 168,242,577 2.1%
Synthetix Net... SNX $28,123,753 $0.2409 $59,029 $0.2409 116,751,940 7.08%
Veritaseum VERI $27,837,624 $12.9499 $2,459,318 $12.9499 2,149,646 19.8%
AgaveCoin AGVC $27,719,304 $0.0710 $30,555 $0.0710 390,619,593 31.32%
Bibox Token BIX $27,639,723 $0.2526 $12,878,639 $0.2526 109,429,464 3.95%
QuarkChain QKC $27,340,751 $0.0129 $3,370,530 $0.0129 2,113,716,585 2.62%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
Aion AION $26,831,521 $0.0820 $741,268 $0.0820 327,304,427 7.01%
bitUSD BITUSD $26,776,384 $7.1905 $78,715 $7.1905 3,723,850 207.76%
Theta Fuel TFUEL $26,689,752 $0.0070 $2,156,260 $0.0070 3,838,301,572 8.22%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.2046 210,000,000 -5.98%
PLATINCOIN PLC $26,274,300 $37.5347 $2,520,408 $37.5347 700,000 4.17%
Newton NEW $26,209,582 $0.0022 $4,587,749 $0.0022 11,948,333,332 4.43%
RChain RHOC $26,048,365 $0.0697 $9,429 $0.0697 373,789,868 13.42%
LINA LINA $25,860,272 $0.1068 $1,566,290 $0.1068 242,245,282 8.1%
Wanchain WAN $25,733,029 $0.2424 $901,108 $0.2424 106,152,493 6.02%
Ether Zero ETZ $25,585,473 $0.1564 $2,557,020 $0.1564 163,613,629 1.23%
ContentBox BOX $25,558,748 $0.0276 $671,069 $0.0254 924,834,105 2.11%
Thunder Token TT $25,334,444 $0.0087 $3,826,932 $0.0087 2,901,919,605 -2.59%
PIVX PIVX $25,197,167 $0.4438 $361,087 $0.6025 56,781,166 4.32%
Fetch FET $25,122,500 $0.1003 $6,670,549 $0.1424 250,458,709 5.89%
Bread BRD $24,901,441 $0.2806 $588,972 $0.2806 88,733,978 3.98%
BHPCoin BHP $24,887,973 $1.4758 $5,140,907 $1.4758 16,863,826 1.8%
Digitex Futures DGTX $24,742,858 $0.0326 $1,263,290 $0.0326 758,673,211 6.15%
IPChain IPC $24,626,310 $0.3162 $1,591,938 $0.3162 77,886,164 2.61%
Aragon ANT $24,050,416 $0.7857 $141,840 $0.8400 30,609,241 3.9%
Ignis IGNIS $24,035,947 $0.0316 $2,132,565 $0.0316 761,143,950 -1.35%
Polymath POLY $23,460,008 $0.0537 $2,933,924 $0.0728 437,080,672 -0.41%
CasinoCoin CSC $23,118,459 $0.0006 $55,963 $0.0006 38,899,137,263 2.67%
Bezant BZNT $22,843,567 $0.0311 $849,714 $0.0311 734,351,000 -36.02%
Function X FX $22,842,737 $0.3026 $34,601 $0.3741 75,499,463 2.56%
Nxt NXT $22,601,220 $0.0226 $809,628 $0.0272 998,999,942 6.85%
Ankr ANKR $22,331,371 $0.0089 $3,811,518 $0.0087 2,523,062,807 4.62%
Arcblock ABT $22,329,081 $0.2266 $5,170,424 $0.2266 98,554,305 1.81%
Storj STORJ $22,255,457 $0.1639 $2,011,896 $0.2223 135,787,439 6.15%
Eidoo EDO $22,024,736 $0.7527 $3,141,889 $0.7303 29,261,461 4.13%
iExec RLC RLC $21,950,098 $0.2741 $162,289 $0.2547 80,070,793 3.58%
Iconomi ICN $21,641,031 $0.2188 $1,078 $0.6742 98,930,340 3.25%
Gas GAS $21,047,300 $2.0781 $1,310,324 $2.0781 10,128,375 4.43%
Metadium META $20,986,824 $0.0169 $1,104,280 $0.0206 1,245,430,304 7.37%
BnkToTheFuture BFT $19,412,484 $0.0266 $1,055,240 $0.0253 729,989,999 5.82%
Skycoin SKY $19,259,300 $1.2037 $653,234 $1.2037 16,000,000 3.83%
Centrality CENNZ $19,255,372 $0.0238 $386 $0.0238 808,428,103 -2.78%
BTU Protocol BTU $19,234,672 $0.2747 $11,212 $0.3247 70,010,609 0.03%
BitKan KAN $19,193,304 $0.0047 $1,671,890 $0.0045 4,060,590,557 2.79%
UGAS UGAS $18,943,538 $0.1123 $329,065 $0.1123 168,717,574 6.58%
FunFair FUN $18,833,835 $0.0029 $406,839 $0.0029 6,548,879,189 2.55%
Davinci Coin DAC $18,578,636 $0.0052 $418,644 $0.0052 3,601,858,620 16.87%
Ruff RUFF $18,533,552 $0.0189 $4,475,323 $0.0189 980,500,000 19.32%
Gnosis GNO $18,380,329 $16.6400 $66,331 $16.0986 1,104,590 3.25%
TTC TTC $18,129,143 $0.0874 $1,058,791 $0.0874 207,398,520 3.26%
Aladdin ADN $17,994,366 $0.0007 $13,076,010 $0.0007 26,590,700,218 0.05%
Cryptonex CNX $17,926,525 $0.3219 $1,580,733 $0.3219 55,686,329 -1.95%
Particl PART $17,888,836 $2.2169 $96,313 $2.5099 8,069,480 9.17%
Telcoin TEL $17,688,785 $0.0005 $252,505 $0.0005 37,184,744,221 14.31%
Tierion TNT $17,616,300 $0.0411 $851,422 $0.0411 428,481,269 2.67%
NKN NKN $17,497,711 $0.0500 $1,324,857 $0.0500 350,000,000 -1.78%
Dragonchain DRGN $17,482,445 $0.0733 $592,115 $0.0733 238,421,940 6.66%
IoT Chain ITC $17,463,767 $0.2265 $4,571,220 $0.2265 77,095,997 7.44%
Spectre.ai Di... SXDT $17,273,275 $0.2105 $645 $0.2105 82,073,519 7.43%
Robotina ROX $17,262,412 $0.0582 $146,034 $0.0582 296,654,310 13.98%
Litex LXT $17,120,107 $0.0209 $586,647 $0.0209 819,999,982 -0.81%
Groestlcoin GRS $17,072,435 $0.2339 $1,194,210 $0.2339 72,978,364 -1.18%
SixEleven 611 $17,066,369 $0.3570 $2 $0.3570 47,807,461 14.61%
Cortex CTXC $17,023,800 $0.1136 $3,064,688 $0.1828 149,792,458 -5.59%
LTO Network LTO $16,868,734 $0.0921 $2,155,383 $0.0921 183,222,334 3.38%
Syscoin SYS $16,646,975 $0.0298 $390,349 $0.0298 558,105,149 6.02%
botXcoin BOTX $16,617,888 $0.0096 $341,451 $0.0096 1,737,472,960 6.7%
Mithril MITH $16,522,622 $0.0285 $4,470,551 $0.0285 579,443,985 -1.95%
Civic CVC $16,495,986 $0.0481 $1,930,023 $0.0659 342,699,977 1.48%
ProximaX XPX $16,467,110 $0.0027 $395,801 $0.0027 6,097,456,550 1.13%
Vitae VITAE $16,453,252 $0.9585 $72,409 $0.9585 17,164,836 10.97%
DAPS Token DAPS $16,090,935 $0.0003 $46,758 $0.0003 52,586,828,002 3.96%
Humanscape HUM $15,778,155 $0.0004 $31,264 $0.0004 40,900,481,004 2.47%
Obyte GBYTE $15,747,351 $22.3824 $23,623 $22.3824 703,558 2.6%
Dynamic Tradi... DTR $15,615,315 $0.0123 $429 $0.0123 1,269,478,723 5.14%
Vertcoin VTC $15,589,124 $0.3094 $397,616 $0.3094 50,385,847 3.49%
Bit-Z Token BZ $15,372,856 $0.1416 $17,894,922 $0.1416 108,529,996 -5.83%
Unobtanium UNO $15,332,822 $76.4009 $611 $76.4009 200,689 8.4%
1irstcoin FST $15,313,419 $2.4999 $139,160 $2.4999 6,125,706 -7.95%
Metal MTL $15,250,446 $0.3340 $2,206,914 $0.5586 45,665,821 1.15%
Wixlar WIX $15,131,576 $0.0114 $2,761 $0.0114 1,330,055,528 5.79%
Burst BURST $15,054,584 $0.0073 $82,438 $0.0073 2,051,606,613 -1.17%
TenX PAY $14,948,457 $0.1299 $825,620 $0.1299 115,087,021 0.25%
Cajutel CAJ $14,795,686 $10.8633 $8,085 $10.8633 1,361,983 36.76%
High Performa... HPB $14,688,599 $0.3367 $3,218,444 $0.3367 43,619,949 3.93%
HYCON HYC $14,668,917 $0.0075 $762,937 $0.0075 1,959,616,915 -0.04%
Global Curren... GCR $14,623,084 $0.1378 $33,962 $0.1378 106,091,657 2.17%
SCRL SCRL $14,481,767 $0.0752 $215,668 $0.0752 192,494,931 -7.08%
Pirate Chain ARRR $14,398,693 $0.1328 $12,742 $0.1328 108,401,248 5.25%
Nexus NXS $14,040,077 $0.2204 $550,649 $0.2807 63,703,904 -5.68%
Mindexcoin MIC $13,998,266 $0.0205 $1,482,545 $0.0205 683,272,296 11.67%
Cindicator CND $13,891,155 $0.0096 $168,739 $0.0132 1,445,976,590 5.17%
ILCoin ILC $13,858,350 $0.0466 $819,943 $0.0466 297,305,622 5.63%
Seele SEELE $13,742,472 $0.0198 $2,909,936 $0.0198 692,436,188 22.55%
Mainframe MFT $13,727,832 $0.0016 $997,906 $0.0016 8,365,088,260 -0.68%
Blocknet BLOCK $13,690,084 $2.2985 $36,439 $2.4453 5,956,129 30.83%
UTRUST UTK $13,626,074 $0.0303 $916,415 $0.0303 450,000,000 8.01%
Moeda Loyalty... MDA $13,392,208 $0.6823 $336,146 $0.6823 19,628,888 14.26%
Storm STORM $13,361,614 $0.0021 $639,247 $0.0021 6,233,699,550 -6.59%
FOAM FOAM $13,187,107 $0.0470 $31,238 $0.0577 280,674,362 4.71%
SingularityNET AGI $13,167,404 $0.0244 $773,474 $0.0221 539,673,260 7.64%
Dentacoin DCN $13,096,377 $0.0000 $233,287 $0.0000 325,187,527,265 -0.33%
Achain ACT $12,899,398 $0.0136 $1,685,485 $0.0136 945,999,998 -1.3%
Ultiledger ULT $12,813,572 $0.0203 $1,548,543 $0.0203 630,837,072 6.35%
IRISnet IRIS $12,810,323 $0.0368 $5,744,632 $0.0368 348,557,229 1.78%
Data Transact... XD $12,771,679 $0.0662 $270,886 $0.0662 192,894,931 6.18%
IntelliShare INE $12,720,449 $0.0745 $5,968,572 $0.0745 170,675,553 -4.49%
PressOne PRS $12,688,518 $0.0446 $47,024 $0.0446 284,742,628 -0.05%
Neblio NEBL $12,657,095 $0.8625 $247,717 $0.8625 14,674,603 10%
Reserve Rights RSR $12,596,344 $0.0033 $11,172,955 $0.0033 3,825,677,983 -13.45%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
Gifto GTO $12,547,667 $0.0208 $6,075,186 $0.0208 604,212,222 4.38%
THEKEY TKY $12,519,434 $0.0025 $113,103 $0.0025 5,060,038,287 5.78%
Einsteinium EMC2 $12,459,551 $0.0570 $214,358 $0.0570 218,778,424 1.92%
Internet Node... INT $12,453,430 $0.0440 $3,758,260 $0.0321 282,990,438 -0.85%
APIS APIS $12,440,404 $0.0014 $217,686 $0.0014 8,951,475,300 -3.53%
TokenCard TKN $12,255,925 $0.3962 $4,153 $0.3634 30,935,425 -1.92%
Darico Ecosys... DEC $12,224,295 $0.2372 $13,578 $0.2372 51,543,807 45.4%
TOP TOP $12,159,468 $0.0043 $2,237,775 $0.0043 2,801,988,362 0.97%
OTOCASH OTO $12,005,172 $0.5632 $30,588 $0.5632 21,315,864 3.03%
PRIZM PZM $11,997,879 $0.2285 $110,954 $0.2285 52,502,900 11.25%
MediBloc [ERC20] MEDX $11,930,432 $0.0035 $1,127,344 $0.0054 3,378,314,261 -1.11%
Cosmo Coin COSM $11,763,132 $0.0175 $2,264,970 $0.0233 670,780,889 -0.7%
#MetaHash MHC $11,711,675 $0.0092 $42,820 $0.0092 1,268,702,826 8.91%
Odyssey OCN $11,708,854 $0.0017 $2,067,279 $0.0021 6,776,443,365 2.85%
Cred LBA $11,603,210 $0.0210 $1,802,337 $0.0210 552,471,570 -1.79%
TERA TERA $11,518,068 $0.0136 $938,570 $0.0136 844,711,128 2%
Aencoin AEN $11,460,989 $0.0442 $45,104 $0.0442 259,138,078 -1.6%
DxChain Token DX $11,451,367 $0.0002 $23,495 $0.0002 45,999,999,975 25.06%
Ethos ETHOS $11,366,832 $0.1164 $598,144 $0.1164 97,621,898 0.48%
PlayChip PLA $11,269,495 $0.0008 $66,307 $0.0007 14,009,105,693 12.94%
Po.et POE $11,213,633 $0.0036 $682,579 $0.0036 3,141,592,653 7.88%
Kin KIN $11,107,848 $0.0000 $1,537,352 $0.0000 756,097,560,976 -1.95%
B2BX B2B $11,081,539 $0.6680 $46,233 $0.6680 16,589,646 0.44%
Raiden Networ... RDN $11,017,603 $0.2178 $184,327 $0.2010 50,593,936 1.86%
Time New Bank TNB $10,965,085 $0.0040 $401,558 $0.0039 2,752,987,802 6.38%
Incent INCNT $10,839,209 $0.2356 $27,963 $0.2356 46,016,573 3.64%
Hydro HYDRO $10,802,895 $0.0010 $162,866 $0.0010 10,453,999,061 13.57%
Quantum Resis... QRL $10,745,215 $0.1567 $20,696 $0.1567 68,559,448 1.39%
United Trader... UTT $10,729,273 $0.2860 $17 $0.2860 37,508,999 -2.22%
Blox CDT $10,677,896 $0.0158 $650,906 $0.0158 674,579,184 -0.63%
SaluS SLS $10,664,282 $10.5351 $3,572 $13.4835 1,012,265 -6.89%
Pillar PLR $10,589,281 $0.0408 $18,398 $0.0408 259,348,201 -2.65%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
Nucleus Vision NCASH $10,368,223 $0.0018 $1,215,008 $0.0023 5,837,880,891 7.58%
Aeon AEON $10,102,009 $0.6381 $9,953 $0.7508 15,831,459 8.74%
Namecoin NMC $10,092,092 $0.6848 $3,484 $0.0000 14,736,400 2.7%
VITE VITE $10,073,057 $0.0243 $144,918 $0.0358 415,162,655 -2.06%
Aergo AERGO $10,055,992 $0.0968 $2,423,524 $0.0968 103,934,838 4.45%
Quanta Utilit... QNTU $10,009,090 $0.0003 $372,521 $0.0003 29,279,582,414 1.73%
CWV Chain CWV $9,948,324 $0.0029 $771,272 $0.0029 3,451,734,630 23.26%
Noah Coin NOAH $9,889,445 $0.0003 $360,356 $0.0003 32,687,957,978 -2.26%
FLO FLO $9,852,154 $0.0650 $24,888 $0.0650 151,686,507 4.14%
Request REQ $9,788,408 $0.0134 $135,861 $0.0137 729,893,158 7.38%
DEX DEX $9,679,026 $0.0505 $1,469,708 $0.0505 191,542,291 5.2%
TokenPay TPAY $9,624,755 $0.5955 $139,248 $0.5955 16,161,726 10.11%
EDC Blockchain EDC $9,618,403 $0.0036 $330,680 $0.0036 2,670,646,025 4.82%
Wagerr WGR $9,588,441 $0.0524 $40,215 $0.0524 182,989,847 0.87%
Streamr DATAcoin DATA $9,563,976 $0.0141 $145,345 $0.0141 677,154,514 -0.85%
Clams CLAM $9,281,374 $2.5178 $3,995 $3.0967 3,686,336 6.5%
Invictus Hype... IHF $9,247,385 $0.0775 $145 $0.0775 119,298,380 6.25%
CommerceBlock CBT $9,188,182 $0.0528 $4,676 $0.0609 174,166,686 -4.9%
VeriBlock VBK $9,099,425 $0.0188 $117,454 $0.0277 482,966,933 -0.15%
Tripio TRIO $9,061,077 $0.0025 $2,378,990 $0.0025 3,665,070,012 5.07%
Quantstamp QSP $9,047,455 $0.0147 $162,927 $0.0147 617,314,171 5.88%
PumaPay PMA $8,990,960 $0.0004 $80,764 $0.0004 22,649,131,265 -2.85%
Everus EVR $8,989,161 $0.0197 $4,752 $0.0197 456,283,123 19.43%
Insolar INS $8,913,850 $0.2743 $435,918 $0.2743 32,500,000 3.53%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
SounDAC XSD $8,862,339 $0.6078 $7,216 $0.6078 14,581,806 33.68%
Envion EVN $8,771,378 $0.0788 $3,639 $0.0788 111,368,894 2.17%
ZrCoin ZRC $8,716,470 $1.9106 $23,611 $1.9106 4,562,147 2.74%
Moss Coin MOC $8,716,012 $0.0309 $274,546 $0.0472 282,299,632 -8.32%
Genesis Vision GVT $8,702,836 $1.9659 $1,086,453 $1.9659 4,426,883 9.1%
Everex EVX $8,687,087 $0.3844 $935,793 $0.3844 22,600,000 2.28%
Ripio Credit ... RCN $8,664,377 $0.0171 $1,385,500 $0.0148 507,139,428 4.55%
TokenClub TCT $8,632,479 $0.0179 $540,933 $0.0179 481,425,335 13.1%
Scry.info DDD $8,606,398 $0.0196 $904,754 $0.0196 440,057,074 19.07%
OST OST $8,548,601 $0.0132 $392,258 $0.0132 649,801,645 1.61%
Credits CS $8,540,510 $0.0525 $1,320,725 $0.0525 162,694,179 2.99%
Stakenet XSN $8,525,505 $0.0993 $42,238 $0.0993 85,870,796 1.72%
NavCoin NAV $8,460,650 $0.1289 $95,590 $0.1673 65,645,234 2.89%
Dero DERO $8,436,856 $1.0824 $6,893,105 $1.0824 7,794,450 -1.03%
GoChain GO $8,396,815 $0.0112 $353,891 $0.0137 750,853,771 6.06%
Red Pulse Pho... PHX $8,345,886 $0.0101 $970,565 $0.0101 829,588,687 -7.06%
BitCapitalVendor BCV $8,343,787 $0.0098 $70,683 $0.0098 851,599,995 0.35%
IDEX IDEX $8,327,748 $0.0364 $19,988 $0.0364 229,091,787 7.49%
Origo OGO $8,298,606 $0.0505 $7,331,828 $0.0505 164,274,377 8.4%
OneRoot Network RNT $8,286,427 $0.0292 $2,023,651 $0.0292 284,073,817 -5.68%
Edgeless EDG $8,254,988 $0.0705 $31,525 $0.0818 117,046,967 8.05%
Gemini Dollar GUSD $8,234,125 $1.0067 $4,136,555 $1.0067 8,179,560 3.14%
Cube AUTO $8,209,911 $0.0012 $342,824 $0.0012 6,774,940,000 -10.21%
Metronome MET $8,203,469 $0.8799 $738,189 $0.8799 9,322,952 5.15%
bitCNY BITCNY $8,194,425 $0.1441 $488,691,251 $0.1441 56,880,300 0.98%
Blackmoon BMC $8,184,262 $0.2046 $763 $0.2046 40,000,000 5.54%
TaaS TAAS $8,151,445 $1.0007 $339 $1.0007 8,146,001 1.3%
Content Value... CVNT $8,121,336 $0.0155 $3,348,489 $0.0155 523,429,680 2.72%
Matrix AI Net... MAN $8,040,234 $0.0536 $1,277,456 $0.0536 150,000,000 8.71%
SmartCash SMART $8,032,122 $0.0057 $259,791 $0.0057 1,413,859,298 1.72%
Endor Protocol EDR $8,022,117 $0.0106 $1,540,952 $0.0106 758,617,542 -2.75%
Own CHX $8,018,092 $0.1010 $2,380,940 $0.1010 79,412,586 4.5%
BOScoin BOS $8,002,336 $0.0124 $10,156 $0.0124 643,979,536 6.52%
AdEx ADX $7,871,909 $0.1072 $635,248 $0.1072 73,430,701 -15.71%
Numeraire NMR $7,846,784 $5.8153 $11,273 $6.1354 1,349,328 2.83%
Steem Dollars SBD $7,808,194 $0.8933 $211,502 $0.8933 8,740,699 1.25%
Pepe Cash PEPECASH $7,805,371 $0.0111 $8,540 $0.0111 701,884,009 0.91%
DATA DTA $7,805,114 $0.0008 $412,115 $0.0009 9,199,993,344 5.23%
ZelCash ZEL $7,778,048 $0.1112 $410,033 $0.1112 69,951,650 12.89%
BOLT BOLT $7,744,591 $0.0142 $2,123,726 $0.0142 543,886,962 4.48%
TEMCO TEMCO $7,717,099 $0.0031 $398,858 $0.0031 2,509,895,983 21.19%
Blue Whale EX... BWX $7,711,704 $0.1275 $658,852 $0.1275 60,468,851 6.94%
S4FE S4F $7,680,274 $0.0289 $6,687 $0.0289 265,748,731 5.62%
Tael WABI $7,673,368 $0.1345 $473,983 $0.1345 57,040,106 9.89%
Artfinity AT $7,639,786 $0.0687 $3,271,265 $0.0687 111,135,215 6.17%
Propy PRO $7,602,922 $0.1605 $196,763 $0.1605 47,373,486 3.7%
BHPCash BHPC $7,590,750 $0.8314 $1,978,131 $0.8314 9,130,303 0.94%
MovieBloc MBL $7,584,456 $0.0022 $400,341 $0.0022 3,500,803,420 -2.48%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
WhiteCoin XWC $7,393,634 $0.0296 $625,875 $0.0417 250,183,629 -5.08%
Bluzelle BLZ $7,387,767 $0.0355 $527,293 $0.0355 207,973,237 4.39%
Lympo LYM $7,368,761 $0.0089 $73,374 $0.0090 826,672,989 1%
DigitalNote XDN $7,346,915 $0.0011 $15,297 $0.0011 6,928,822,446 20.36%
Viacoin VIA $7,327,554 $0.3165 $91,922 $0.3165 23,149,388 5.07%
Substratum SUB $7,291,554 $0.0190 $6,477 $0.0190 383,021,000 -8.39%
Electra ECA $7,272,236 $0.0003 $3,512 $0.0003 28,565,215,374 0.4%
DeepBrain Chain DBC $7,168,675 $0.0022 $232,276 $0.0022 3,200,000,000 4.31%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
Bitcore BTX2 $7,029,231 $0.4082 $3,986 $0.4082 17,218,119 25.96%
SIRIN LABS Token SRN $7,017,771 $0.0143 $578,709 $0.0201 491,820,906 -3.35%
Traceability ... TAC $6,991,024 $0.0114 $106,390