Streaming Cryptocurrency Market Data Feed

$142.53B
Mkt Cap
$72.03B
Bitcoin
$70.49B
Altcoins
43.32%
Dom Index
$282.60M
Volume
1,825
Coins

Top 5 Gainers Today

Cryptocurrency Price Change Volume

Top 5 Losers Today

Cryptocurrency Price Change Volume

Most Active Today

Cryptocurrency Price Change Volume
Real Time Crypto Prices & Market Cap
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $71,983,548,088 $4,089.8059 $10,179,573,159 $4,073.4947 17,600,725 0.84%
Ethereum ETH $14,835,158,397 $140.8568 $4,648,903,874 $140.2161 105,320,822 0.76%
XRP XRP $13,341,656,403 $0.3202 $790,611,729 $0.3210 41,666,017,553 0.76%
Litecoin LTC $3,712,902,312 $60.8954 $1,982,693,211 $60.3207 60,971,786 0.99%
EOS EOS $3,402,511,562 $3.7545 $1,432,467,793 $3.7409 906,245,118 -0.15%
Bitcoin Cash BCH $2,843,973,906 $160.8264 $386,953,003 $156.5888 17,683,500 0.29%
Binance Coin BNB $2,155,540,999 $15.2685 $136,197,245 $15.2685 141,175,490 -2.15%
Stellar XLM $2,144,383,398 $0.1115 $288,452,618 $0.1103 19,223,804,019 -1.28%
Tether USDT $2,031,840,891 $1.0103 $9,456,485,866 $0.9959 2,011,187,463 -0.31%
TRON TRX $1,532,363,568 $0.0230 $164,219,734 $0.0232 66,682,072,191 0.09%
Cardano ADA $1,395,472,638 $0.0538 $47,073,079 $0.0526 25,927,070,538 2.92%
Bitcoin SV BSV $1,182,688,396 $66.9307 $85,058,748 $67.1162 17,670,348 0.17%
Monero XMR $937,974,162 $55.6133 $102,942,038 $54.4395 16,866,015 1.86%
IOTA IOT $837,117,685 $0.3012 $12,752,644 $0.3027 2,779,530,283 1.49%
Dash DASH $814,477,035 $93.6209 $278,220,026 $91.2888 8,699,738 1.76%
Maker MKR $712,547,356 $712.5474 $1,580,301 $708.5305 1,000,000 1.12%
Ontology ONT $658,342,308 $1.3305 $156,970,188 $1.3305 494,823,234 18.4%
NEO NEO $610,248,881 $9.3884 $316,504,694 $9.3009 65,000,000 1.52%
Ethereum Classic ETC $508,991,660 $4.6648 $235,739,429 $4.6739 109,113,619 -0.28%
NEM XEM $455,234,753 $0.0506 $19,373,083 $0.0506 8,999,999,999 2.99%
Tezos XTZ $392,797,404 $0.6466 $8,837,316 $0.5957 607,489,041 10.57%
Zcash ZEC $362,640,713 $59.0687 $248,852,193 $60.6281 6,139,306 4.36%
VeChain VET $317,765,355 $0.0057 $19,496,732 $0.0055 55,454,734,800 5.84%
Crypto.com Chain CRO $292,665,422 $0.0711 $878,143 $0.0711 4,118,721,461 -5.63%
Waves WAVES $281,363,473 $2.8136 $13,065,451 $2.6040 100,000,000 1.76%
Dogecoin DOGE $245,882,032 $0.0021 $17,944,793 $0.0020 118,738,220,999 -0.42%
USD Coin USDC $243,799,274 $1.0138 $43,573,114 $1.0138 240,475,814 -0.19%
Basic Attenti... BAT $243,364,435 $0.1956 $10,295,734 $0.1958 1,244,066,783 1.18%
Bitcoin Gold BTG $234,869,199 $13.4874 $9,998,267 $13.5170 17,413,924 0.94%
OmiseGO OMG $229,069,060 $1.6333 $61,407,640 $1.5342 140,245,398 8.9%
Qtum QTUM $228,803,278 $2.5611 $414,994,317 $2.2404 89,337,860 2.05%
TrueUSD TUSD $205,987,399 $1.0165 $45,156,103 $1.0020 202,639,801 -0.29%
Pundi X NPXS $189,869,116 $0.0015 $6,470,780 $0.0005 124,691,770,645 -2.13%
Decred DCR $183,156,541 $19.2863 $1,738,531 $19.2863 9,496,730 0.73%
Lisk LSK $178,471,101 $1.5451 $4,867,350 $1.5452 115,504,067 0.83%
Zilliqa ZIL $167,196,021 $0.0193 $21,572,165 $0.0187 8,656,713,775 4.71%
Augur REP $165,144,451 $15.0131 $3,129,155 $14.8618 11,000,000 1.62%
Holo HOT $162,707,929 $0.0012 $8,837,930 $0.0034 133,214,575,156 4.21%
ICON ICX $162,173,307 $0.3426 $13,938,475 $0.3426 473,406,688 -0.21%
0x ZRX $159,882,958 $0.2728 $14,047,469 $0.2762 586,141,504 0.62%
DigiByte DGB $156,088,207 $0.0135 $1,313,540 $0.0135 11,573,683,105 -0.8%
Steem STEEM $150,694,806 $0.4899 $3,560,759 $0.4899 307,598,945 5.99%
BitTorrent BTT $143,113,350 $0.0008 $25,647,613 $0.0008 170,421,000,000 3.72%
Enjin Coin ENJ $142,278,484 $0.1855 $20,550,339 $0.1915 767,007,985 0.54%
Bytecoin BCN $141,504,868 $0.0008 $212,838 $0.0007 184,066,828,814 -0.92%
BitShares BTS $138,225,661 $0.0512 $7,660,495 $0.0512 2,701,150,000 1%
Nano NANO $136,399,707 $1.0237 $2,207,178 $1.0237 133,248,289 1.85%
Ravencoin RVN $135,694,730 $0.0431 $50,208,245 $0.0127 3,145,970,000 28.59%
Huobi Token HT $134,732,818 $2.6946 $198,986,031 $2.6946 50,000,200 12.65%
Bitcoin Diamond BCD $132,164,364 $0.8596 $1,514,678 $0.8596 153,756,875 -0.08%
THETA THETA $126,637,599 $0.1266 $6,176,480 $0.1266 1,000,000,000 -0.26%
Aeternity AE $126,369,245 $0.4968 $82,954,007 $0.4968 254,370,831 7.55%
Komodo KMD $126,006,872 $1.1218 $1,477,958 $1.1218 112,325,743 4.05%
Verge XVG $118,733,242 $0.0075 $3,979,136 $0.0069 15,792,589,691 8.31%
Paxos Standar... PAX $118,598,591 $1.0129 $55,925,417 $1.0268 117,084,381 -0.35%
ABBC Coin ABBC $118,228,897 $0.2584 $39,564,849 $0.2584 457,479,497 -6.83%
Siacoin SC $110,523,055 $0.0028 $2,823,512 $0.0028 39,921,996,969 -0.69%
Bytom BTM $109,156,583 $0.1089 $5,955,109 $0.1089 1,002,499,275 7.39%
IOST IOST $105,042,892 $0.0087 $31,929,982 $0.0087 12,013,965,609 13.41%
Hshare HSR $98,469,625 $2.2621 $7,233,204 $2.2621 43,529,781 -30.01%
KuCoin Shares KCS $98,259,390 $1.0925 $5,548,937 $1.0925 89,939,916 14.5%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Stratis STRAT $94,872,275 $0.9558 $1,606,113 $0.8890 99,256,599 2.86%
Dai DAI $94,022,932 $0.9999 $41,398,041 $0.9842 94,028,001 0.72%
Aurora AOA $89,198,129 $0.0136 $1,518,847 $0.0136 6,542,330,148 -0.5%
Maximine Coin MXM $83,123,765 $0.0504 $8,700,658 $0.0504 1,649,000,000 6.44%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Status SNT $80,105,564 $0.0231 $7,551,414 $0.0232 3,470,483,788 2.01%
Golem GNT $79,014,763 $0.0820 $18,827,267 $0.0878 963,622,000 8.14%
Project Pai PAI $78,672,620 $0.0542 $10,295,910 $0.0536 1,450,359,107 8.01%
Populous PPT $77,816,546 $1.4613 $1,361,680 $1.4613 53,252,246 0.4%
GXChain GXC $73,245,844 $1.2208 $29,812,737 $1.2208 60,000,000 21.88%
REPO REPO $72,335,125 $0.6578 $92,306 $0.6578 109,958,607 0.61%
Revain R $71,050,487 $0.1467 $671,065 $0.1467 484,450,000 -1.55%
Ardor ARDR $70,885,517 $0.0710 $2,400,318 $0.0583 998,999,495 4.14%
Ark ARK $69,831,310 $0.6401 $4,232,171 $0.3900 109,088,776 2.58%
Insight Chain INB $67,319,789 $0.2157 $4,549,363 $0.2157 312,042,689 -11.23%
Gemini Dollar GUSD $66,060,985 $1.0226 $3,495,461 $1.0226 64,603,944 0.07%
Cryptonex CNX $65,274,973 $1.1722 $9,531,260 $1.1722 55,686,329 1.58%
Mixin XIN $64,802,654 $149.2303 $476,143 $149.2303 434,246 -0.85%
Factom FCT $61,833,908 $6.5722 $70,550 $6.1596 9,408,345 2.42%
WAX WAX $61,079,404 $0.0648 $549,570 $0.0700 942,694,871 0.04%
Electroneum ETN $60,268,821 $0.0066 $11,817,919 $0.0066 9,134,969,827 2.25%
MaidSafeCoin MAID $59,791,322 $0.1321 $278,632 $0.1181 452,552,412 1.36%
HyperCash HC $59,506,258 $1.3670 $2,300,911 $1.3670 43,529,781 2.63%
Digitex Futures DGTX $56,015,684 $0.0760 $1,038,272 $0.0760 737,500,000 -1.43%
ETERNAL TOKEN XET $55,503,871 $0.8171 $422,039 $0.8171 67,930,001 23.42%
Loom Network LOOM $54,057,475 $0.0708 $4,653,892 $0.0708 763,292,610 5.17%
Loopring LRC $53,863,467 $0.0650 $1,499,112 $0.0670 828,954,240 1.37%
Crypto.com MCO $53,741,339 $3.4027 $2,377,080 $2.2581 15,793,831 1.66%
QASH QASH $53,554,602 $0.1530 $163,701 $0.1530 350,000,000 0.81%
Waltonchain WTC $53,382,117 $1.3018 $2,889,692 $1.5885 41,007,759 0.97%
Decentraland MANA $52,863,089 $0.0503 $2,867,764 $0.0406 1,050,141,509 0.15%
Qubitica QBIT $50,777,218 $18.1001 $77,705 $18.1001 2,805,357 1.09%
aelf ELF $49,606,654 $0.1772 $6,609,561 $0.1715 280,000,000 4.64%
Nexo NEXO $49,120,929 $0.0877 $7,129,046 $0.0877 560,000,011 1.09%
PIVX PIVX $49,095,755 $0.8646 $1,259,868 $0.7509 56,781,166 4.31%
ThoreCoin THR $48,888,886 $563.9767 $108,283 $563.9767 86,686 0.78%
Zcoin XZC $47,586,555 $6.7652 $944,026 $6.7652 7,034,035 0.78%
MOAC MOAC $44,247,059 $0.7084 $78,740 $0.7084 62,463,334 10.87%
Wanchain WAN $43,419,364 $0.4090 $3,550,461 $0.4090 106,152,493 0.61%
Elastos ELA $43,096,162 $2.8614 $3,025,631 $2.8614 15,061,214 1.78%
Aion AION $43,065,520 $0.1476 $3,166,509 $0.1476 291,866,662 1.59%
Power Ledger POWR $42,931,813 $0.1082 $2,473,181 $0.0721 396,829,006 2.56%
Horizen ZEN $42,150,544 $6.9609 $611,117 $4.5252 6,055,338 0.62%
Kyber Network KNC $42,008,353 $0.2595 $7,258,624 $0.2595 161,883,012 0.67%
Metaverse ETP ETP $41,698,089 $0.6954 $5,227,268 $0.7097 59,960,987 -2.1%
Kin KIN $40,249,479 $0.0001 $1,784,911 $0.0001 756,097,560,976 -10.71%
Nebulas NAS $40,043,168 $0.8801 $3,577,762 $0.8801 45,500,000 7.72%
Bancor BNT $39,419,447 $0.6136 $1,691,696 $0.5653 64,241,208 0.43%
ODEM ODE $38,644,139 $0.1702 $601,769 $0.1851 227,021,136 -6.9%
NULS NULS $38,106,438 $0.5907 $14,802,090 $0.5907 64,507,111 2.35%
Linkey LKY $37,603,758 $0.7521 $238,899 $0.7521 50,000,000 -0.6%
Dent DENT $37,451,389 $0.0009 $1,799,521 $0.0011 41,156,475,076 -4.74%
Polymath POLY $37,385,804 $0.1073 $4,542,663 $0.1267 348,412,657 4.27%
Storj STORJ $36,968,475 $0.2723 $3,199,838 $0.1530 135,787,439 1.98%
Bibox Token BIX $36,616,448 $0.3301 $11,292,474 $0.3301 110,938,508 35.92%
ReddCoin RDD $36,511,941 $0.0013 $97,744 $0.0013 28,808,713,174 -0.24%
TrueChain TRUE $35,919,501 $0.5496 $60,699,170 $0.5496 65,356,972 21.31%
STASIS EURS EURS $35,160,445 $1.1350 $579,263 $1.1350 30,979,207 0.26%
DigixDAO DGD $35,104,426 $17.5522 $487,189 $17.5522 2,000,000 4.06%
MonaCoin MONA $34,624,586 $0.5268 $110,574 $0.5801 65,729,675 1.17%
WaykiChain WICC $33,755,876 $0.1786 $1,952,312 $0.1786 189,000,000 6.96%
QuarkChain QKC $33,389,277 $0.0357 $7,189,974 $0.0357 935,966,585 -0.2%
Syscoin SYS $33,352,255 $0.0606 $768,728 $0.0606 550,173,641 5.2%
Veritaseum VERI $33,204,883 $15.4467 $2,802,099 $15.4467 2,149,646 1.94%
Enigma ENG $32,995,755 $0.4409 $802,192 $0.4409 74,836,171 3.56%
GXChain GXS $32,922,143 $0.5487 $1,694,330 $0.5487 60,000,000 2.01%
Quant QNT $32,326,196 $3.3063 $2,525,814 $3.3063 9,777,236 -11.05%
iExec RLC RLC $31,789,434 $0.3970 $656,666 $0.4273 80,070,793 -0.84%
Metadium META $31,614,560 $0.0254 $5,881,768 $0.0254 1,245,430,304 -4.24%
Santiment Net... SAN $31,274,170 $0.4991 $35,785 $0.5016 62,660,371 3.1%
TenX PAY $30,891,600 $0.2702 $514,731 $0.1685 114,347,861 0.54%
Groestlcoin GRS $30,683,600 $0.4252 $5,877,757 $0.4252 72,163,759 -0.26%
Civic CVC $30,383,523 $0.0887 $10,812,596 $0.0730 342,699,967 13.7%
FunFair FUN $29,768,898 $0.0047 $494,425 $0.0047 6,278,516,789 3.29%
Cosmo Coin COSM $29,419,007 $0.0439 $9,835,362 $0.0439 670,780,889 -2.15%
SingularityNET AGI $29,269,528 $0.0542 $819,508 $0.0540 539,673,260 0.23%
TomoChain TOMO $29,051,598 $0.4902 $1,111,784 $0.4902 59,268,175 2.82%
CyberMiles CMT $28,888,427 $0.0361 $4,527,928 $0.0361 800,000,000 6.43%
Gas GAS $28,414,797 $2.8055 $4,566,962 $2.8055 10,128,375 3.91%
Nxt NXT $28,387,595 $0.0284 $527,380 $0.0256 998,999,942 -0.17%
LATOKEN LA $28,129,725 $0.0816 $5,084,600 $0.0816 344,604,453 4.33%
Ormeus Coin ORME $28,112,269 $0.7830 $1,498,050 $0.7830 35,904,998 5.83%
ERA ERA $27,270,933 $0.0821 $4,456 $0.0821 332,369,691 -2.94%
TokenPay TPAY $27,248,145 $1.7124 $277,585 $1.7124 15,912,269 -0.99%
Cortex CTXC $27,233,844 $0.1818 $4,633,707 $0.1818 149,792,458 19.05%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.0605 210,000,000 -5.98%
Davinci Coin DAC $26,248,028 $0.0083 $1,361,526 $0.0083 3,155,771,663 1.39%
Credo CREDO $26,177,808 $0.0476 $1,483 $0.0476 549,891,703 57.38%
Vertcoin VTC $25,700,826 $0.5279 $1,475,707 $0.5279 48,684,397 2.35%
Nexus NXS $25,608,395 $0.4289 $266,299 $0.3289 59,707,886 2.62%
PRIZM PZM $25,546,041 $0.3401 $57,864 $0.3401 75,120,637 0.21%
Obyte GBYTE $25,505,142 $37.5624 $7,964 $37.5624 679,008 -4.46%
Smartlands SLT $25,062,958 $4.9134 $285,189 $4.9134 5,100,896 -6.97%
#MetaHash MHC $24,782,677 $0.0656 $3,219,829 $0.0656 377,725,372 3.16%
Mithril MITH $24,517,802 $0.0480 $4,369,852 $0.0480 511,020,152 3.17%
Buggyra Coin ... BCZERO $23,969,679 $0.0119 $6,196 $0.0119 2,010,775,988 1.02%
Cindicator CND $23,866,792 $0.0165 $366,075 $0.0140 1,445,976,590 7.08%
Mainframe MFT $23,587,256 $0.0035 $27,438,421 $0.0035 6,738,981,713 -6.49%
IoTeX IOTX $23,536,764 $0.0093 $1,271,525 $0.0093 2,525,040,005 1.26%
Bread BRD $22,821,908 $0.2572 $195,169 $0.2572 88,733,978 2.97%
Apollo Currency APL $22,676,064 $0.0015 $1,375,950 $0.0015 14,685,096,531 0.52%
Dragonchain DRGN $22,117,614 $0.0928 $1,578,234 $0.0834 238,421,940 9.26%
Ecoreal Estate ECOREAL $21,940,520 $0.1102 $12,339 $0.1102 199,128,105 -3.89%
Eidoo EDO $21,836,409 $0.7463 $2,134,876 $0.7510 29,261,461 -3.72%
Neblio NEBL $21,615,031 $1.5218 $380,791 $1.5218 14,203,274 -1.42%
Cube AUTO $21,189,799 $0.0031 $179,745 $0.0031 6,774,940,000 -1.58%
OneRoot Network RNT $21,048,694 $0.0762 $1,949,326 $0.0762 276,183,929 -2.29%
Nectar NEC $20,529,693 $0.2493 $1,152 $0.2493 82,353,022 -0.25%
Gifto GTO $19,836,934 $0.0371 $5,400,504 $0.0371 534,212,222 0.49%
Energi NRG $19,814,859 $1.4127 $207,453 $1.4127 14,026,498 5.46%
TokenClub TCT $19,807,723 $0.0411 $586,467 $0.0411 481,425,335 -1.23%
Storm STORM $19,685,277 $0.0035 $6,703,446 $0.0035 5,555,381,609 -0.02%
S4FE S4F $19,663,291 $0.2659 $6,266 $0.2659 73,945,729 21.87%
Request REQ $19,610,890 $0.0269 $216,932 $0.0270 729,657,091 2.25%
NEXT NET $19,601,447 $1.6215 $5,951,526 $1.6215 12,088,194 -3.35%
TTC Protocol TTC $19,397,131 $0.0690 $901,529 $0.0690 281,245,170 -0.93%
Moeda Loyalty... MDA $19,165,256 $0.9764 $14,203,412 $0.9764 19,628,888 2.79%
Bezant BZNT $19,108,588 $0.0323 $909,100 $0.0323 591,072,815 -3.26%
Guaranteed Et... GETX $19,069,680 $0.0636 $1,271 $0.0636 300,000,000 0.05%
Gold Bits Coin GBC $19,053,930 $0.1798 $6 $0.1798 105,968,611 7.46%
Particl PART $18,999,789 $2.3545 $16,717 $2.3545 8,069,480 2.89%
Robotina ROX $18,981,469 $0.0667 $55,554 $0.0667 284,394,348 1.35%
Telcoin TEL $18,372,080 $0.0005 $167,772 $0.0005 35,436,792,591 1.26%
Genesis Vision GVT $18,272,863 $4.1277 $779,936 $4.1277 4,426,883 2.71%
Unobtanium UNO $18,198,290 $90.9364 $5,570 $90.9364 200,121 -8.88%
GoChain GO $18,163,429 $0.0260 $1,143,348 $0.0209 698,184,784 1.09%
VestChain VEST $18,145,737 $0.0026 $63,048 $0.0026 7,078,400,000 5.21%
INO COIN INO $17,911,518 $0.8956 $1,862,171 $0.8956 20,000,000 0.61%
STEM CELL COIN SCC $17,823,549 $0.0556 $96,664 $0.0556 320,658,118 9.19%
SIRIN LABS Token SRN $17,695,237 $0.0360 $2,194,764 $0.0345 491,820,906 3.9%
Raiden Networ... RDN $17,621,955 $0.3483 $302,041 $0.3483 50,593,936 1.72%
Odyssey OCN $16,781,632 $0.0027 $3,837,851 $0.0031 6,183,896,238 5.41%
CWV Chain CWV $16,426,450 $0.0054 $829,671 $0.0054 3,027,338,765 -3.9%
Clams CLAM $16,295,827 $4.6501 $145,638 $2.9678 3,504,366 17.19%
Moss Coin MOC $16,175,925 $0.0685 $3,314,112 $0.0685 236,161,616 -2.03%
Po.et POE $16,174,556 $0.0051 $434,384 $0.0051 3,141,592,653 3.65%
SmartCash SMART $16,088,589 $0.0114 $758,224 $0.0114 1,413,859,298 3.41%
PLATINCOIN PLC $16,084,974 $22.9785 $4,394,751 $22.9785 700,000 5.98%
OST OST $16,036,651 $0.0284 $1,778,123 $0.0284 565,530,811 3.09%
Own CHX $16,001,984 $0.2120 $1,761,730 $0.2120 75,488,050 -3.31%
Ethos ETHOS $15,952,858 $0.1634 $910,201 $0.1634 97,621,898 1.98%
BitCapitalVendor BCV $15,876,744 $0.0212 $88,825 $0.0212 749,200,000 -3.99%
Skycoin SKY $15,714,759 $1.1229 $1,778,875 $1.1229 13,994,455 3.08%
BnkToTheFuture BFT $15,699,452 $0.0249 $129,276 $0.0249 629,989,999 1.68%
Einsteinium EMC2 $15,692,312 $0.0718 $924,182 $0.0718 218,507,088 -0.22%
Aragon ANT $15,642,474 $0.5265 $14,590 $0.5283 29,710,564 2.02%
Matrix AI Net... MAN $15,640,251 $0.1043 $1,130,180 $0.1043 150,000,000 1.4%
Dynamic Tradi... DTR $15,573,797 $0.0129 $345 $0.0129 1,211,895,375 -6.98%
Credits CS $15,395,425 $0.0981 $4,831,770 $0.0981 156,939,077 -2.08%
ProximaX XPX $15,364,859 $0.0025 $2,620,033 $0.0025 6,097,456,550 -0.91%
Metal MTL $15,316,168 $0.3667 $1,970,386 $0.3667 41,762,284 0.94%
SmartMesh SMT $15,214,181 $0.0108 $141,038 $0.0108 1,413,716,694 -0.68%
Ignis IGNIS $15,080,343 $0.0198 $668,996 $0.0198 761,143,950 3.28%
Gnosis GNO $14,939,342 $13.5248 $69,184 $13.9190 1,104,590 -3.68%
Wagerr WGR $14,932,846 $0.0830 $24,952 $0.0830 179,918,786 -0.25%
HYCON HYC $14,699,153 $0.0083 $2,861,520 $0.0083 1,763,124,016 -1.26%
Spectre.ai Di... SXDT $14,429,035 $0.1758 $18,159 $0.1758 82,073,519 0.04%
TokenCard TKN $14,302,135 $0.4898 $19,201 $0.4918 29,202,738 0.84%
Arcblock ABT $14,216,690 $0.1443 $105,317,018 $0.1443 98,552,625 17.35%
Noah Coin NOAH $14,189,617 $0.0004 $420,617 $0.0004 32,687,957,978 -11.35%
LockTrip LOC $14,160,618 $0.9471 $182,750 $0.9471 14,952,163 -0.81%
United Trader... UTT $14,138,347 $0.3780 $945 $0.3780 37,406,479 6.23%
Streamr DATAcoin DATA $14,067,955 $0.0208 $963,091 $0.0208 677,154,514 1.78%
Fusion FSN $14,041,503 $0.4704 $361,011 $0.4704 29,852,345 -0.68%
XYO XYO $13,987,640 $0.0025 $28,717 $0.0025 5,578,400,038 0.38%
Grin GRIN $13,731,680 $2.4800 $14,775,424 $2.2189 5,537,040 -2.32%
Dentacoin DCN $13,730,126 $0.0000 $25,763 $0.0000 326,822,211,298 0.04%
NKN NKN $13,579,522 $0.0388 $520,545 $0.0388 350,000,000 0.4%
Ren REN $13,570,752 $0.0214 $259,385 $0.0214 634,056,023 2.32%
Crypterium CRPT $13,560,718 $0.1625 $16,884 $0.1625 83,445,082 0.55%
MediBloc [ERC20] MEDX $13,552,953 $0.0042 $8,114,933 $0.0027 3,226,818,440 -10.96%
Centrality CENNZ $13,503,619 $0.0168 $849 $0.0168 804,976,092 5.3%
Quantstamp QSP $13,471,984 $0.0218 $664,099 $0.0218 617,314,171 -0.69%
Tael WABI $13,443,881 $0.2401 $1,560,802 $0.2401 55,994,914 7.97%
Ruff RUFF $13,365,032 $0.0136 $687,870 $0.0136 980,500,000 5.37%
Peercoin PPC $13,183,078 $0.5216 $157,288 $0.5633 25,274,506 -0.02%
MediShares MDS $13,161,176 $0.0123 $463,084 $0.0123 1,067,640,901 15.54%
Emercoin EMC $13,022,565 $0.2991 $131,168 $0.2991 43,532,905 -2.52%
Edgeless EDG $12,933,835 $0.1298 $81,547 $0.1785 99,642,107 4.72%
DMarket DMT $12,862,181 $0.2561 $1,670,500 $0.2561 50,216,064 4.46%
Blocknet BLOCK $12,855,619 $2.2777 $5,777 $1.4729 5,644,197 1.76%
High Performa... HPB $12,833,523 $0.2942 $1,605,237 $0.2942 43,619,949 4.21%
Fantom FTM $12,827,164 $0.0101 $4,525,150 $0.0101 1,270,000,000 8.04%
NavCoin NAV $12,658,301 $0.1959 $625,975 $0.1671 64,605,082 3.58%
THEKEY TKY $12,645,420 $0.0025 $168,041 $0.0025 5,060,038,287 4.67%
Red Pulse RPX $12,560,416 $0.0151 $279,918 $0.0151 829,588,687 -4.63%
UTRUST UTK $12,537,616 $0.0279 $238,434 $0.0279 450,000,000 2.03%
Ripio Credit ... RCN $12,383,897 $0.0247 $1,871,199 $0.0229 500,610,593 -1.6%
Melon MLN $12,367,622 $10.7846 $180,468 $11.1685 1,146,787 -1.96%
CoinUs CNUS $12,186,066 $0.0358 $165,646 $0.0358 340,000,000 7.22%
Paragon PRG $12,160,536 $0.1873 $35,411 $0.1873 64,936,538 32.83%
Stakenet XSN $11,963,915 $0.1486 $147,264 $0.1486 80,503,386 -4.31%
Iconomi ICN $11,891,751 $0.1202 $345 $0.1202 98,930,340 -3.14%
Hyperion HYN $11,874,383 $0.0375 $836,960 $0.0375 316,765,917 0.5%
PressOne PRS $11,869,415 $0.0454 $377,666 $0.0454 261,692,588 -2.93%
VIBE VIBE $11,673,854 $0.0449 $269,774 $0.0449 260,080,096 0.56%
Pepe Cash PEPECASH $11,599,688 $0.0165 $8,882 $0.0165 701,884,009 3.95%
Bitcoiin B2G $11,590,591 $0.2311 $646,604 $0.2311 50,152,343 -5.73%
MobileGo MGO $11,552,333 $0.1155 $127,478 $0.1162 99,996,877 2.3%
Viacoin VIA $11,548,386 $0.4992 $2,374,450 $0.4992 23,132,694 5.57%
SOLVE SOLVE $11,504,790 $0.0547 $879,994 $0.0547 210,412,964 0.91%
Dropil DROP $11,456,347 $0.0005 $56,985 $0.0005 22,694,326,787 7.09%
SALT SALT $11,396,752 $0.1420 $139,242 $0.2130 80,283,637 1.1%
Quantum Resis... QRL $11,327,799 $0.1678 $48,146 $0.1678 67,501,471 1.76%
Primalbase Token PBT $11,057,690 $8,846.1518 $147,629 $8,846.1518 1,250 -1.74%
Namecoin NMC $11,036,990 $0.7490 $11,557 $0.6881 14,736,400 -1.21%
Humanscape HUM $10,991,629 $0.0003 $117,704 $0.0003 35,543,994,007 0.49%
BLOCKv VEE $10,949,967 $0.0047 $12,689 $0.0045 2,333,613,594 4.47%
APIS APIS $10,760,366 $0.0022 $490,395 $0.0022 4,873,324,621 -15.72%
AdEx ADX $10,734,216 $0.1462 $786,541 $0.1462 73,430,701 2.29%
Nucleus Vision NCASH $10,704,805 $0.0019 $246,265 $0.0019 5,726,524,215 2.32%
Exchange Union XUC $10,579,320 $5.2897 $194,361 $5.2897 2,000,000 -2.41%
BOScoin BOS $10,487,935 $0.0197 $161,623 $0.0197 533,486,832 0.53%
Gulden NLG $10,468,788 $0.0247 $34,896 $0.0239 424,458,097 2.63%
IoT Chain ITC $10,451,432 $0.1463 $2,538,865 $0.1463 71,418,980 10.43%
Red Pulse Pho... PHX $10,443,416 $0.0126 $1,392,076 $0.0126 829,588,687 0.28%
Achain ACT $10,413,146 $0.0120 $1,648,618 $0.0120 868,850,708 -2.97%
Presearch PRE $10,411,028 $0.0672 $35,965 $0.0672 155,000,000 -9.45%
ETHLend LEND $10,391,409 $0.0093 $175,263 $0.0093 1,115,389,877 2.34%
PumaPay PMA $10,374,214 $0.0005 $276,313 $0.0005 21,159,856,633 -1.05%
Tokenomy TEN $10,247,254 $0.0512 $208,425 $0.0512 200,000,000 1.04%
Lambda LAMB $10,231,949 $0.0205 $2,640,425 $0.0205 500,000,000 0.13%
LEOcoin LEO $10,205,482 $0.0843 $1,374,133 $0.0843 121,010,421 0.78%
SingularDTV SNGLS $10,129,989 $0.0169 $533,230 $0.0169 600,000,000 2.92%
Ubiq UBQ $10,031,736 $0.2354 $13,947 $0.2098 42,609,099 -4.58%
Insolar INS $9,642,332 $0.2967 $1,103,240 $0.2967 32,500,000 1.03%
DATA DTA $9,601,408 $0.0012 $4,311,504 $0.0013 8,049,993,344 -8.9%
Steem Dollars SBD $9,598,202 $1.0640 $853,088 $1.0640 9,021,184 0.6%
CyberVein CVT $9,464,212 $0.0089 $276,411 $0.0089 1,060,404,496 19.85%
Bitcoin Private BTCP $9,370,356 $0.4538 $17,542 $0.4538 20,648,815 22.04%
Agrello DLT $9,292,139 $0.1081 $598,301 $0.1081 85,978,873 2.51%
SDChain SDA $9,147,137 $0.0061 $49,251 $0.0061 1,499,999,978 -4.28%
BridgeCoin BCO $9,129,663 $0.3381 $7,154 $0.3381 27,000,000 -0.46%
QLC Chain QLC $9,084,734 $0.0379 $3,214,121 $0.0379 240,000,000 8.54%
district0x DNT $9,040,705 $0.0151 $444,953 $0.0151 600,000,000 2.29%
Substratum SUB $9,022,249 $0.0236 $224,100 $0.0236 383,021,000 25.01%
Scry.info DDD $9,019,915 $0.0205 $780,971 $0.0205 440,057,074 1.03%
Mobius MOBI $8,992,426 $0.0175 $101,787 $0.0175 515,082,884 2.68%
SONM SNM $8,936,121 $0.0249 $164,301 $0.0249 359,600,000 1.52%
Optimal Shelf... OSA $8,923,505 $0.0103 $1,150,172 $0.0103 862,750,737 -3.32%
Interplanetar... IPBC $8,873,753 $0.1791 $106,211 $0.1791 49,546,357 2.81%
Fortuna FOTA $8,838,902 $0.0184 $1,062,207 $0.0184 479,997,016 1.82%
CasinoCoin CSC $8,801,175 $0.0002 $337,294 $0.0002 35,973,085,511 -4.45%
BTU Protocol BTU $8,756,492 $0.1961 $72,924 $0.1961 44,652,795 7.02%
Darico Ecosys... DEC $8,753,138 $0.1698 $11,566 $0.1698 51,543,807 34.86%
Ambrosus AMB $8,744,891 $0.0605 $377,501 $0.0605 144,590,975 1.75%
Content Value... CVNT $8,739,316 $0.0236 $2,019,787 $0.0236 370,296,168 -1.59%
Time New Bank TNB $8,684,933 $0.0033 $595,550 $0.0031 2,612,987,802 3.12%
SnapCoin SNPC $8,589,185 $0.0205 $344,942 $0.0205 418,834,888 3.82%
OriginTrail TRAC $8,584,394 $0.0301 $38,959 $0.0301 285,429,820 16.06%
Propy PRO $8,566,685 $0.1503 $413,272 $0.1503 57,006,067 -1.87%
Selfkey KEY $8,560,692 $0.0030 $1,526,904 $0.0030 2,868,184,469 -3.65%
MediBloc [QRC20] MED $8,559,358 $0.0029 $6,363 $0.0029 2,966,384,100 -4.57%
Tierion TNT $8,489,714 $0.0198 $223,267 $0.0198 428,481,269 0.23%
Burst BURST $8,439,527 $0.0042 $36,840 $0.0037 2,029,058,078 3.67%
VITE VITE $8,412,205 $0.0203 $215,819 $0.0203 415,162,655 1.26%
Metronome MET $8,387,971 $0.9358 $177,614 $0.9358 8,963,636 -4.12%
Zipper ZIP $8,321,917 $0.0005 $2,571,101 $0.0005 16,199,999,812 7.69%
DigitalNote XDN $8,209,414 $0.0012 $580,286 $0.0011 6,928,822,446 2.37%
FLO FLO $8,195,061 $0.0545 $51,255 $0.0545 150,373,277 -1.17%
Pillar PLR $8,161,147 $0.0315 $13,524 $0.0315 259,348,201 5.55%
Universa UTNP $8,118,979 $0.0044 $131,073 $0.0044 1,848,760,649 2.05%
AppCoins APPC $8,098,315 $0.0809 $348,127 $0.0809 100,054,312 3.53%
Loopring [NEO] LRN $8,089,828 $0.0712 $44,419 $0.0712 113,602,931 2.49%
Trade Token X TIOX $8,083,521 $0.0913 $17,223 $0.0913 88,543,136 2.52%
Aeron ARN $8,066,820 $0.4246 $3,141,795 $0.4246 19,000,000 -2%
Refereum RFR $7,965,109 $0.0022 $4,549,955 $0.0022 3,541,908,549 -3.36%
Cred LBA $7,806,739 $0.0154 $388,511 $0.0154 506,666,986 -2.02%
COSS COSS $7,797,538 $0.0653 $36,660 $0.0653 119,372,705 -11.39%
BitNewChain BTN $7,770,939 $0.0432 $2,160 $0.0432 179,701,795 -5.19%
Aston ATX $7,753,109 $0.0094 $1,084 $0.0094 824,000,000 35.69%
FREE Coin FREE $7,746,190 $0.0000 $16,289 $0.0000 8,700,200,594,990 13.63%
ZrCoin ZRC $7,714,634 $1.9451 $44,111 $1.9451 3,966,288 -11.95%
BitKan KAN $7,660,795 $0.0022 $384,376 $0.0022 3,429,477,698 3.45%
DecentBet DBET $7,642,364 $0.0406 $23,814 $0.0406 188,297,502 10.59%
Online OIO $7,616,358 $0.0087 $2,358 $0.0087 877,660,690 0.48%
SCRL SCRL $7,608,989 $0.0491 $309,795 $0.0491 154,859,844 3.63%
WePower WPR $7,606,691 $0.0129 $202,894 $0.0129 591,877,287 1.89%
AMO Coin AMO $7,581,562 $0.0008 $20 $0.0008 8,972,250,815 0.75%
Trade Token TIO $7,578,601 $0.0843 $1,007 $0.0843 89,921,436 0.08%
Boolberry BBR $7,578,441 $0.6068 $3,180 $0.6068 12,489,790 -0.45%
Seele SEELE $7,542,668 $0.0110 $743,473 $0.0110 682,688,844 11.62%
Electra ECA $7,523,253 $0.0003 $42,504 $0.0003 28,438,966,049 4.17%
Beam BEAM $7,493,677 $0.7122 $5,786,352 $0.7122 10,522,160 0.04%
WhiteCoin XWC $7,488,544 $0.0299 $250,194 $0.0299 250,183,629 -0.31%
bitCNY BITCNY $7,484,253 $0.1532 $80,420,782 $0.1532 48,844,000 -0.31%
All Sports SOC $7,478,386 $0.0050 $413,662 $0.0050 1,499,865,882 0.47%
Game.com GTC $7,460,444 $0.0098 $765,248 $0.0098 761,444,190 1.13%
BitBay BAY $7,457,117 $0.0074 $6,085 $0.0073 1,012,146,906 -0.67%
BlackCoin BLK $7,351,268 $0.1173 $142,476 $0.1173 62,656,426 -8.16%
FOAM FOAM $7,348,525 $0.0268 $139,571 $0.0244 274,674,569 4.81%
POA Network POA $7,287,378 $0.0331 $415,667 $0.0331 220,167,290 3.21%
GameCredits GAME $7,239,865 $0.1037 $43,604 $0.0848 69,836,100 -1.03%
Etherparty FUEL $7,224,934 $0.0123 $3,819,204 $0.0123 586,942,102 0.56%
Jibrel Network JNT $7,193,722 $0.0424 $60,860 $0.0376 169,572,102 -2.82%
Numeraire NMR $7,173,144 $5.3161 $29,862 $2.9370 1,349,328 -0.96%
BHPCash BHPC $7,131,497 $0.7924 $1,762,905 $0.7924 8,999,869 -4.19%
Everex EVX $7,104,590 $0.3187 $469,241 $0.3187 22,295,000 1.89%
ALQO ALQO $7,078,853 $0.1304 $31,037 $0.1304 54,265,878 -7.02%
Ternio TERN $7,051,146 $0.0211 $12,453 $0.0211 334,161,876 -3.35%
NIX NIX $7,022,990 $0.1635 $17,657 $0.1635 42,951,514 0.1%
Asch XAS $7,007,921 $0.0751 $3,066,418 $0.0751 93,355,331 1.82%
Spendcoin SPND $7,004,176 $0.1299 $1,396,723 $0.1299 53,934,448 1.22%
Safe Exchange... SAFEX $6,872,136 $0.0045 $635 $0.0048 1,543,157,590 -1.95%
CanonChain CZR $6,837,414 $0.0130 $682,670 $0.0130 525,785,396 -4.81%
Hydro HYDRO $6,795,932 $0.0016 $472,309 $0.0017 4,155,570,566 -3.87%
Nasdacoin NSD $6,767,964 $0.3457 $289,312 $0.3457 19,580,069 1.86%
Envion EVN $6,746,901 $0.0606 $2,422 $0.0606 111,368,894 -20.75%
ZClassic ZCL $6,726,825 $1.0868 $32,370 $0.9795 6,189,350 -1.23%
IHT Real Esta... IHT $6,661,830 $0.0103 $186,679 $0.0103 644,815,674 4.66%
Dero DERO $6,644,059 $0.9768 $70,037 $0.9768 6,801,610 3.23%
Cryptaur CPT $6,632,224 $0.0009 $4,181 $0.0009 7,541,879,914 -2.15%
Litecoin Cash LCC $6,594,385 $0.0107 $79,358 $0.0107 614,859,707 7.3%
Tripio TRIO $6,568,117 $0.0020 $621,047 $0.0020 3,300,000,000 2.85%
E-Dinar Coin EDR $6,556,083 $0.0074 $1,379,443 $0.0074 886,211,988 1.19%
Rock RKT $6,530,168 $0.0136 $1,507 $0.0136 480,253,525 61.21%
Restart Energ... MWAT $6,456,059 $0.0143 $23,968 $0.0143 452,750,000 0.58%
Swarm SWM $6,441,248 $0.0843 $320,616 $0.0843 76,443,493 -6.49%
LoyalCoin LYL $6,438,300 $0.0012 $966,604 $0.0012 5,353,626,190 -1.16%
RChain RHOC $6,408,246 $0.0171 $103,922 $0.0171 373,789,868 10.37%
PayPie